Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:05 | 60 | 9,610 |
18.09.24 16:57:02 | 195 | 9,612 |
18.09.24 16:57:02 | 175 | 9,612 |
18.09.24 16:56:31 | 572 | 9,598 |
18.09.24 16:56:31 | 235 | 9,598 |
18.09.24 16:56:29 | 312 | 9,598 |
18.09.24 16:56:29 | 262 | 9,598 |
18.09.24 16:56:28 | 500 | 9,598 |
18.09.24 16:56:28 | 280 | 9,598 |
18.09.24 16:56:28 | 650 | 9,598 |
18.09.24 16:56:28 | 122 | 9,598 |
18.09.24 16:56:25 | 217 | 9,612 |
18.09.24 16:56:25 | 355 | 9,610 |
18.09.24 16:56:25 | 381 | 9,610 |
18.09.24 16:56:25 | 398 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:25 | 9 | 9,610 |
18.09.24 16:56:25 | 11 | 9,612 |
18.09.24 16:56:19 | 34 | 9,614 |
18.09.24 16:56:19 | 58 | 9,614 |
18.09.24 16:56:19 | 199 | 9,614 |
18.09.24 16:56:15 | 108 | 9,612 |
18.09.24 16:55:10 | 145 | 9,612 |
18.09.24 16:55:10 | 142 | 9,612 |
18.09.24 16:55:10 | 60 | 9,612 |
18.09.24 16:55:10 | 437 | 9,614 |
18.09.24 16:54:23 | 10 | 9,616 |
18.09.24 16:54:03 | 217 | 9,612 |
18.09.24 16:52:09 | 271 | 9,606 |
18.09.24 16:52:09 | 545 | 9,608 |
18.09.24 16:52:09 | 27 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:04 | 126 | 9,598 |
18.09.24 16:51:11 | 184 | 9,598 |
18.09.24 16:51:10 | 572 | 9,596 |
18.09.24 16:51:10 | 54 | 9,594 |
18.09.24 16:51:10 | 54 | 9,594 |
18.09.24 16:51:10 | 104 | 9,594 |
18.09.24 16:51:10 | 62 | 9,594 |
18.09.24 16:51:10 | 60 | 9,594 |
18.09.24 16:51:10 | 572 | 9,594 |
18.09.24 16:51:10 | 29 | 9,594 |
18.09.24 16:51:06 | 225 | 9,594 |
18.09.24 16:51:06 | 246 | 9,594 |
18.09.24 16:51:04 | 322 | 9,598 |
18.09.24 16:50:46 | 3 | 9,606 |
18.09.24 16:50:46 | 108 | 9,610 |