Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:46 | 60 | 9,610 |
18.09.24 16:50:46 | 650 | 9,610 |
18.09.24 16:50:29 | 102 | 9,610 |
18.09.24 16:50:22 | 420 | 9,608 |
18.09.24 16:50:22 | 650 | 9,608 |
18.09.24 16:50:22 | 35 | 9,610 |
18.09.24 16:50:22 | 143 | 9,608 |
18.09.24 16:50:22 | 60 | 9,608 |
18.09.24 16:50:12 | 86 | 9,614 |
18.09.24 16:50:10 | 2 | 9,618 |
18.09.24 16:50:10 | 3 | 9,618 |
18.09.24 16:50:10 | 183 | 9,618 |
18.09.24 16:50:09 | 141 | 9,624 |
18.09.24 16:50:09 | 343 | 9,626 |
18.09.24 16:49:35 | 109 | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:26 | 242 | 9,626 |
18.09.24 16:49:26 | 227 | 9,626 |
18.09.24 16:49:26 | 60 | 9,624 |
18.09.24 16:49:26 | 1,03 Tsd. | 9,624 |
18.09.24 16:48:59 | 60 | 9,622 |
18.09.24 16:48:59 | 332 | 9,622 |
18.09.24 16:48:55 | 50 | 9,620 |
18.09.24 16:48:55 | 100 | 9,620 |
18.09.24 16:48:55 | 234 | 9,620 |
18.09.24 16:48:55 | 292 | 9,618 |
18.09.24 16:48:55 | 236 | 9,618 |
18.09.24 16:48:55 | 500 | 9,618 |
18.09.24 16:48:55 | 60 | 9,618 |
18.09.24 16:48:55 | 500 | 9,618 |
18.09.24 16:48:55 | 912 | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:55 | 60 | 9,618 |
18.09.24 16:48:55 | 500 | 9,618 |
18.09.24 16:48:53 | 60 | 9,616 |
18.09.24 16:48:53 | 36 | 9,616 |
18.09.24 16:48:43 | 220 | 9,612 |
18.09.24 16:48:43 | 8 | 9,612 |
18.09.24 16:48:43 | 3 | 9,612 |
18.09.24 16:48:43 | 8 | 9,612 |
18.09.24 16:48:43 | 4 | 9,612 |
18.09.24 16:48:32 | 99 | 9,614 |
18.09.24 16:48:32 | 361 | 9,614 |
18.09.24 16:48:32 | 34 | 9,614 |
18.09.24 16:48:32 | 35 | 9,614 |
18.09.24 16:48:32 | 290 | 9,618 |
18.09.24 16:48:32 | 60 | 9,616 |