Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:15 | 535 | 9,920 |
19.09.24 09:50:15 | 500 | 9,920 |
19.09.24 09:50:15 | 306 | 9,922 |
19.09.24 09:50:15 | 548 | 9,924 |
19.09.24 09:50:09 | 284 | 9,926 |
19.09.24 09:50:09 | 1 | 9,928 |
19.09.24 09:50:02 | 420 | 9,930 |
19.09.24 09:48:00 | 480 | 9,948 |
19.09.24 09:46:22 | 90 | 9,950 |
19.09.24 09:46:04 | 119 | 9,950 |
19.09.24 09:46:04 | 142 | 9,950 |
19.09.24 09:46:04 | 400 | 9,952 |
19.09.24 09:45:56 | 10 | 9,960 |
19.09.24 09:45:41 | 60 | 9,954 |
19.09.24 09:45:41 | 103 | 9,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:41 | 103 | 9,954 |
19.09.24 09:45:41 | 445 | 9,954 |
19.09.24 09:45:41 | 103 | 9,954 |
19.09.24 09:45:41 | 3 | 9,952 |
19.09.24 09:45:41 | 304 | 9,952 |
19.09.24 09:45:37 | 102 | 9,952 |
19.09.24 09:45:37 | 197 | 9,952 |
19.09.24 09:45:37 | 60 | 9,952 |
19.09.24 09:45:37 | 929 | 9,950 |
19.09.24 09:45:37 | 548 | 9,950 |
19.09.24 09:45:37 | 98 | 9,950 |
19.09.24 09:45:24 | 60 | 9,952 |
19.09.24 09:45:13 | 245 | 9,950 |
19.09.24 09:45:13 | 60 | 9,954 |
19.09.24 09:44:14 | 224 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:14 | 548 | 9,962 |
19.09.24 09:44:14 | 775 | 9,964 |
19.09.24 09:44:14 | 2,80 Tsd. | 9,964 |
19.09.24 09:44:14 | 953 | 9,964 |
19.09.24 09:44:14 | 700 | 9,964 |
19.09.24 09:44:12 | 180 | 9,962 |
19.09.24 09:44:12 | 135 | 9,960 |
19.09.24 09:44:09 | 600 | 9,960 |
19.09.24 09:43:19 | 444 | 9,942 |
19.09.24 09:43:19 | 562 | 9,942 |
19.09.24 09:43:07 | 112 | 9,938 |
19.09.24 09:43:07 | 400 | 9,938 |
19.09.24 09:43:07 | 60 | 9,940 |
19.09.24 09:42:42 | 60 | 9,928 |
19.09.24 09:42:42 | 129 | 9,926 |