Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:02 | 201 | 9,986 |
19.09.24 09:33:02 | 83 | 9,984 |
19.09.24 09:33:02 | 141 | 9,984 |
19.09.24 09:33:02 | 142 | 9,988 |
19.09.24 09:33:02 | 151 | 9,992 |
19.09.24 09:33:02 | 117 | 9,992 |
19.09.24 09:32:53 | 194 | 9,998 |
19.09.24 09:32:53 | 149 | 9,998 |
19.09.24 09:32:46 | 33 | 9,998 |
19.09.24 09:32:44 | 5 | 9,998 |
19.09.24 09:32:41 | 200 | 9,996 |
19.09.24 09:32:41 | 400 | 9,996 |
19.09.24 09:32:41 | 45 | 9,996 |
19.09.24 09:32:41 | 283 | 9,996 |
19.09.24 09:32:41 | 5 | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:41 | 130 | 9,996 |
19.09.24 09:31:40 | 33 | 10,000 |
19.09.24 09:31:27 | 50 | 10,000 |
19.09.24 09:31:06 | 193 | 10,000 |
19.09.24 09:31:01 | 110 | 9,998 |
19.09.24 09:31:01 | 1,00 Tsd. | 9,996 |
19.09.24 09:31:01 | 253 | 9,996 |
19.09.24 09:30:17 | 1 | 9,994 |
19.09.24 09:30:17 | 71 | 9,994 |
19.09.24 09:30:17 | 129 | 9,994 |
19.09.24 09:30:17 | 200 | 9,994 |
19.09.24 09:30:17 | 400 | 9,994 |
19.09.24 09:30:17 | 440 | 9,990 |
19.09.24 09:30:17 | 74 | 9,990 |
19.09.24 09:30:17 | 9 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:03 | 238 | 9,994 |
19.09.24 09:30:02 | 428 | 9,996 |
19.09.24 09:30:02 | 83 | 9,998 |
19.09.24 09:30:02 | 238 | 10,000 |
19.09.24 09:29:55 | 300 | 10,000 |
19.09.24 09:29:18 | 201 | 10,010 |
19.09.24 09:29:17 | 100 | 10,000 |
19.09.24 09:29:17 | 400 | 10,000 |
19.09.24 09:28:39 | 896 | 10,005 |
19.09.24 09:28:39 | 105 | 10,005 |
19.09.24 09:28:39 | 248 | 10,000 |
19.09.24 09:28:39 | 59 | 10,000 |
19.09.24 09:28:39 | 245 | 9,998 |
19.09.24 09:28:38 | 50 | 9,996 |
19.09.24 09:28:38 | 372 | 9,996 |