Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:34 | 490 | 9,902 |
19.09.24 09:55:08 | 174 | 9,900 |
19.09.24 09:55:08 | 784 | 9,898 |
19.09.24 09:55:08 | 52 | 9,898 |
19.09.24 09:55:08 | 141 | 9,898 |
19.09.24 09:55:08 | 550 | 9,896 |
19.09.24 09:55:02 | 294 | 9,898 |
19.09.24 09:54:54 | 200 | 9,900 |
19.09.24 09:54:54 | 150 | 9,900 |
19.09.24 09:54:52 | 60 | 9,902 |
19.09.24 09:54:52 | 247 | 9,904 |
19.09.24 09:54:52 | 953 | 9,906 |
19.09.24 09:54:52 | 481 | 9,904 |
19.09.24 09:54:27 | 548 | 9,918 |
19.09.24 09:54:27 | 591 | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:27 | 406 | 9,926 |
19.09.24 09:54:27 | 113 | 9,928 |
19.09.24 09:54:27 | 122 | 9,930 |
19.09.24 09:54:27 | 169 | 9,930 |
19.09.24 09:54:27 | 590 | 9,934 |
19.09.24 09:54:27 | 250 | 9,936 |
19.09.24 09:54:27 | 336 | 9,936 |
19.09.24 09:54:08 | 152 | 9,942 |
19.09.24 09:54:08 | 62 | 9,942 |
19.09.24 09:54:08 | 83 | 9,946 |
19.09.24 09:54:08 | 5 | 9,950 |
19.09.24 09:54:08 | 150 | 9,950 |
19.09.24 09:54:06 | 80 | 9,950 |
19.09.24 09:53:44 | 500 | 9,946 |
19.09.24 09:51:54 | 400 | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:54 | 237 | 9,930 |
19.09.24 09:51:54 | 60 | 9,926 |
19.09.24 09:51:54 | 151 | 9,926 |
19.09.24 09:51:43 | 250 | 9,916 |
19.09.24 09:51:22 | 364 | 9,918 |
19.09.24 09:51:22 | 116 | 9,918 |
19.09.24 09:51:15 | 121 | 9,924 |
19.09.24 09:51:11 | 13 | 9,924 |
19.09.24 09:50:21 | 437 | 9,924 |
19.09.24 09:50:21 | 27 | 9,924 |
19.09.24 09:50:17 | 250 | 9,920 |
19.09.24 09:50:15 | 200 | 9,916 |
19.09.24 09:50:15 | 400 | 9,916 |
19.09.24 09:50:15 | 245 | 9,920 |
19.09.24 09:50:15 | 220 | 9,920 |