Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:35 | 87 | 9,924 |
19.09.24 09:42:33 | 180 | 9,928 |
19.09.24 09:42:31 | 548 | 9,932 |
19.09.24 09:42:30 | 412 | 9,940 |
19.09.24 09:42:30 | 100 | 9,940 |
19.09.24 09:42:17 | 200 | 9,942 |
19.09.24 09:42:10 | 111 | 9,940 |
19.09.24 09:42:06 | 60 | 9,940 |
19.09.24 09:42:06 | 29 | 9,940 |
19.09.24 09:41:49 | 399 | 9,938 |
19.09.24 09:41:49 | 254 | 9,940 |
19.09.24 09:41:49 | 41 | 9,944 |
19.09.24 09:41:49 | 48 | 9,944 |
19.09.24 09:41:05 | 251 | 9,950 |
19.09.24 09:41:05 | 60 | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:03 | 548 | 9,950 |
19.09.24 09:41:03 | 548 | 9,954 |
19.09.24 09:41:03 | 763 | 9,948 |
19.09.24 09:40:59 | 550 | 9,948 |
19.09.24 09:40:56 | 550 | 9,950 |
19.09.24 09:40:56 | 1,12 Tsd. | 9,950 |
19.09.24 09:40:56 | 548 | 9,950 |
19.09.24 09:40:49 | 548 | 9,934 |
19.09.24 09:40:46 | 60 | 9,938 |
19.09.24 09:40:46 | 177 | 9,938 |
19.09.24 09:40:20 | 205 | 9,942 |
19.09.24 09:40:16 | 929 | 9,942 |
19.09.24 09:40:07 | 291 | 9,944 |
19.09.24 09:40:07 | 600 | 9,936 |
19.09.24 09:40:07 | 409 | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:07 | 125 | 9,954 |
19.09.24 09:40:07 | 440 | 9,950 |
19.09.24 09:40:07 | 548 | 9,950 |
19.09.24 09:40:07 | 60 | 9,950 |
19.09.24 09:40:07 | 548 | 9,952 |
19.09.24 09:40:07 | 548 | 9,954 |
19.09.24 09:40:07 | 325 | 9,952 |
19.09.24 09:39:47 | 50 | 9,952 |
19.09.24 09:39:19 | 360 | 9,960 |
19.09.24 09:39:19 | 99 | 9,960 |
19.09.24 09:39:08 | 405 | 9,964 |
19.09.24 09:38:47 | 101 | 9,974 |
19.09.24 09:38:47 | 282 | 9,974 |
19.09.24 09:38:47 | 219 | 9,978 |
19.09.24 09:38:30 | 183 | 9,984 |