Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:34 | 338 | 10,005 |
19.09.24 09:28:34 | 331 | 10,005 |
19.09.24 09:28:17 | 69 | 10,010 |
19.09.24 09:28:15 | 169 | 10,015 |
19.09.24 09:28:15 | 40 | 10,015 |
19.09.24 09:28:15 | 548 | 10,015 |
19.09.24 09:28:15 | 700 | 10,015 |
19.09.24 09:28:15 | 411 | 10,010 |
19.09.24 09:28:15 | 548 | 10,010 |
19.09.24 09:28:05 | 200 | 10,010 |
19.09.24 09:28:05 | 241 | 10,010 |
19.09.24 09:27:43 | 195 | 10,005 |
19.09.24 09:27:34 | 126 | 9,996 |
19.09.24 09:27:25 | 350 | 10,000 |
19.09.24 09:27:18 | 100 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:02 | 313 | 10,010 |
19.09.24 09:27:02 | 20 | 10,010 |
19.09.24 09:27:02 | 473 | 10,010 |
19.09.24 09:27:02 | 75 | 10,010 |
19.09.24 09:26:49 | 500 | 10,010 |
19.09.24 09:26:49 | 47 | 10,010 |
19.09.24 09:26:49 | 953 | 10,010 |
19.09.24 09:26:08 | 19 | 10,010 |
19.09.24 09:26:03 | 329 | 10,000 |
19.09.24 09:26:03 | 20 | 10,000 |
19.09.24 09:25:46 | 60 | 10,000 |
19.09.24 09:25:46 | 255 | 10,000 |
19.09.24 09:25:46 | 31 | 10,000 |
19.09.24 09:25:46 | 165 | 10,000 |
19.09.24 09:25:46 | 20 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:38 | 60 | 10,005 |
19.09.24 09:25:38 | 12 | 10,005 |
19.09.24 09:25:33 | 60 | 10,005 |
19.09.24 09:25:33 | 548 | 10,005 |
19.09.24 09:25:31 | 188 | 10,000 |
19.09.24 09:25:31 | 150 | 10,000 |
19.09.24 09:25:09 | 13 | 9,998 |
19.09.24 09:25:09 | 2 | 9,996 |
19.09.24 09:25:09 | 1 | 9,996 |
19.09.24 09:25:09 | 1 | 9,996 |
19.09.24 09:25:09 | 290 | 10,000 |
19.09.24 09:25:09 | 93 | 10,000 |
19.09.24 09:25:09 | 60 | 10,000 |
19.09.24 09:24:47 | 100 | 10,000 |
19.09.24 09:24:21 | 12 | 10,005 |