Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:25 | 420 | 9,988 |
19.09.24 09:38:25 | 128 | 9,988 |
19.09.24 09:38:25 | 376 | 9,988 |
19.09.24 09:38:16 | 104 | 10,000 |
19.09.24 09:38:16 | 96 | 10,000 |
19.09.24 09:38:07 | 240 | 10,000 |
19.09.24 09:37:51 | 200 | 10,005 |
19.09.24 09:37:00 | 55 | 10,005 |
19.09.24 09:37:00 | 80 | 10,000 |
19.09.24 09:36:23 | 433 | 9,998 |
19.09.24 09:36:23 | 183 | 9,990 |
19.09.24 09:36:18 | 128 | 9,996 |
19.09.24 09:36:09 | 214 | 10,000 |
19.09.24 09:35:28 | 50 | 10,005 |
19.09.24 09:35:23 | 5 | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:29 | 6 | 10,000 |
19.09.24 09:34:04 | 88 | 10,010 |
19.09.24 09:34:04 | 60 | 10,010 |
19.09.24 09:34:00 | 45 | 10,010 |
19.09.24 09:34:00 | 455 | 10,010 |
19.09.24 09:33:54 | 500 | 10,000 |
19.09.24 09:33:54 | 30 | 10,000 |
19.09.24 09:33:54 | 80 | 10,000 |
19.09.24 09:33:54 | 2 | 9,998 |
19.09.24 09:33:49 | 30 | 9,990 |
19.09.24 09:33:25 | 140 | 9,988 |
19.09.24 09:33:25 | 112 | 9,990 |
19.09.24 09:33:25 | 60 | 9,990 |
19.09.24 09:33:25 | 468 | 9,990 |
19.09.24 09:33:25 | 80 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:17 | 88 | 9,990 |
19.09.24 09:33:11 | 351 | 9,988 |
19.09.24 09:33:11 | 148 | 9,988 |
19.09.24 09:33:02 | 183 | 9,990 |
19.09.24 09:33:02 | 548 | 9,990 |
19.09.24 09:33:02 | 60 | 9,988 |
19.09.24 09:33:02 | 70 | 9,988 |
19.09.24 09:33:02 | 89 | 9,988 |
19.09.24 09:33:02 | 550 | 9,986 |
19.09.24 09:33:02 | 459 | 9,988 |
19.09.24 09:33:02 | 45 | 9,988 |
19.09.24 09:33:02 | 67 | 9,988 |
19.09.24 09:33:02 | 89 | 9,988 |
19.09.24 09:33:02 | 112 | 9,986 |
19.09.24 09:33:02 | 347 | 9,986 |