Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:03 | 252 | 9,910 |
19.09.24 09:59:03 | 600 | 9,910 |
19.09.24 09:59:02 | 60 | 9,902 |
19.09.24 09:59:02 | 71 | 9,902 |
19.09.24 09:59:02 | 71 | 9,902 |
19.09.24 09:59:02 | 30 | 9,904 |
19.09.24 09:59:02 | 52 | 9,904 |
19.09.24 09:59:02 | 8 | 9,904 |
19.09.24 09:59:02 | 6 | 9,904 |
19.09.24 09:59:02 | 586 | 9,904 |
19.09.24 09:59:02 | 8 | 9,904 |
19.09.24 09:59:02 | 72 | 9,896 |
19.09.24 09:59:02 | 60 | 9,900 |
19.09.24 09:58:58 | 122 | 9,908 |
19.09.24 09:58:58 | 28 | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:58 | 548 | 9,910 |
19.09.24 09:58:58 | 60 | 9,912 |
19.09.24 09:58:58 | 548 | 9,912 |
19.09.24 09:58:51 | 315 | 9,916 |
19.09.24 09:58:51 | 661 | 9,914 |
19.09.24 09:58:49 | 50 | 9,910 |
19.09.24 09:58:21 | 78 | 9,918 |
19.09.24 09:58:20 | 60 | 9,920 |
19.09.24 09:58:20 | 126 | 9,922 |
19.09.24 09:58:20 | 60 | 9,922 |
19.09.24 09:58:20 | 476 | 9,922 |
19.09.24 09:58:20 | 227 | 9,922 |
19.09.24 09:58:06 | 548 | 9,926 |
19.09.24 09:58:06 | 155 | 9,926 |
19.09.24 09:58:06 | 60 | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:06 | 844 | 9,932 |
19.09.24 09:58:06 | 550 | 9,930 |
19.09.24 09:58:06 | 775 | 9,930 |
19.09.24 09:58:06 | 231 | 9,930 |
19.09.24 09:57:27 | 184 | 9,928 |
19.09.24 09:57:27 | 59 | 9,928 |
19.09.24 09:56:38 | 548 | 9,926 |
19.09.24 09:56:32 | 155 | 9,926 |
19.09.24 09:56:30 | 183 | 9,924 |
19.09.24 09:56:11 | 548 | 9,912 |
19.09.24 09:56:11 | 339 | 9,908 |
19.09.24 09:56:00 | 515 | 9,906 |
19.09.24 09:56:00 | 33 | 9,906 |
19.09.24 09:55:58 | 20 | 9,900 |
19.09.24 09:55:34 | 60 | 9,902 |