Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:27 | 233 | 9,600 |
18.09.24 15:34:27 | 50 | 9,600 |
18.09.24 15:34:22 | 650 | 9,600 |
18.09.24 15:34:22 | 293 | 9,598 |
18.09.24 15:34:22 | 6 | 9,598 |
18.09.24 15:33:39 | 318 | 9,604 |
18.09.24 15:33:32 | 133 | 9,602 |
18.09.24 15:33:32 | 60 | 9,602 |
18.09.24 15:33:32 | 667 | 9,602 |
18.09.24 15:33:32 | 15 | 9,602 |
18.09.24 15:33:22 | 238 | 9,596 |
18.09.24 15:32:58 | 207 | 9,588 |
18.09.24 15:32:46 | 27 | 9,590 |
18.09.24 15:32:46 | 314 | 9,596 |
18.09.24 15:32:04 | 146 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:04 | 317 | 9,598 |
18.09.24 15:31:43 | 246 | 9,598 |
18.09.24 15:31:36 | 100 | 9,592 |
18.09.24 15:31:35 | 331 | 9,596 |
18.09.24 15:31:35 | 345 | 9,600 |
18.09.24 15:31:35 | 34 | 9,600 |
18.09.24 15:31:35 | 86 | 9,600 |
18.09.24 15:31:35 | 120 | 9,600 |
18.09.24 15:31:35 | 387 | 9,598 |
18.09.24 15:31:34 | 228 | 9,602 |
18.09.24 15:31:34 | 234 | 9,602 |
18.09.24 15:31:32 | 266 | 9,602 |
18.09.24 15:31:32 | 251 | 9,606 |
18.09.24 15:31:12 | 60 | 9,610 |
18.09.24 15:31:10 | 400 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:03 | 579 | 9,612 |
18.09.24 15:31:00 | 122 | 9,614 |
18.09.24 15:31:00 | 60 | 9,614 |
18.09.24 15:31:00 | 600 | 9,614 |
18.09.24 15:31:00 | 585 | 9,614 |
18.09.24 15:31:00 | 184 | 9,612 |
18.09.24 15:31:00 | 184 | 9,612 |
18.09.24 15:31:00 | 366 | 9,612 |
18.09.24 15:31:00 | 184 | 9,614 |
18.09.24 15:31:00 | 193 | 9,614 |
18.09.24 15:31:00 | 184 | 9,614 |
18.09.24 15:31:00 | 184 | 9,614 |
18.09.24 15:30:59 | 53 | 9,614 |
18.09.24 15:30:59 | 2 | 9,614 |
18.09.24 15:30:58 | 6 | 9,616 |