Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:34 | 385 | 9,600 |
18.09.24 16:04:34 | 27 | 9,600 |
18.09.24 16:02:30 | 45 | 9,606 |
18.09.24 16:02:30 | 133 | 9,602 |
18.09.24 16:02:30 | 107 | 9,602 |
18.09.24 16:02:25 | 311 | 9,598 |
18.09.24 16:02:03 | 3 | 9,598 |
18.09.24 16:02:03 | 1 | 9,598 |
18.09.24 16:02:03 | 115 | 9,598 |
18.09.24 16:02:03 | 23 | 9,598 |
18.09.24 16:02:03 | 134 | 9,598 |
18.09.24 16:02:03 | 7 | 9,598 |
18.09.24 16:02:03 | 16 | 9,602 |
18.09.24 16:02:03 | 202 | 9,602 |
18.09.24 16:02:03 | 60 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:03 | 20 | 9,602 |
18.09.24 16:02:03 | 55 | 9,602 |
18.09.24 16:01:53 | 223 | 9,604 |
18.09.24 16:01:53 | 60 | 9,604 |
18.09.24 16:01:18 | 113 | 9,606 |
18.09.24 16:01:17 | 66 | 9,606 |
18.09.24 16:01:17 | 33 | 9,606 |
18.09.24 16:01:17 | 217 | 9,606 |
18.09.24 16:00:28 | 139 | 9,602 |
18.09.24 16:00:23 | 442 | 9,600 |
18.09.24 16:00:23 | 10 | 9,602 |
18.09.24 16:00:23 | 10 | 9,602 |
18.09.24 16:00:23 | 1,00 Tsd. | 9,602 |
18.09.24 16:00:23 | 340 | 9,602 |
18.09.24 16:00:23 | 60 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:06 | 585 | 9,602 |
18.09.24 16:00:06 | 60 | 9,602 |
18.09.24 16:00:00 | 307 | 9,604 |
18.09.24 15:58:54 | 270 | 9,604 |
18.09.24 15:58:54 | 270 | 9,606 |
18.09.24 15:58:54 | 60 | 9,606 |
18.09.24 15:58:54 | 114 | 9,606 |
18.09.24 15:57:54 | 37 | 9,608 |
18.09.24 15:57:54 | 56 | 9,608 |
18.09.24 15:57:54 | 135 | 9,606 |
18.09.24 15:57:46 | 470 | 9,600 |
18.09.24 15:57:46 | 2 | 9,600 |
18.09.24 15:57:46 | 5 | 9,600 |
18.09.24 15:57:46 | 132 | 9,602 |
18.09.24 15:57:46 | 2,90 Tsd. | 9,604 |