Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:53 | 57 | 9,584 |
18.09.24 16:22:53 | 86 | 9,582 |
18.09.24 16:22:53 | 650 | 9,582 |
18.09.24 16:22:36 | 6 | 9,584 |
18.09.24 16:22:35 | 4 | 9,584 |
18.09.24 16:22:20 | 24 | 9,584 |
18.09.24 16:20:41 | 57 | 9,588 |
18.09.24 16:20:39 | 34 | 9,590 |
18.09.24 16:19:54 | 210 | 9,596 |
18.09.24 16:19:34 | 12 | 9,592 |
18.09.24 16:19:34 | 5 | 9,592 |
18.09.24 16:19:28 | 24 | 9,596 |
18.09.24 16:19:28 | 54 | 9,596 |
18.09.24 16:19:28 | 62 | 9,596 |
18.09.24 16:19:28 | 41 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:15 | 141 | 9,596 |
18.09.24 16:19:15 | 229 | 9,600 |
18.09.24 16:19:03 | 85 | 9,602 |
18.09.24 16:19:01 | 214 | 9,602 |
18.09.24 16:19:01 | 60 | 9,602 |
18.09.24 16:18:59 | 60 | 9,602 |
18.09.24 16:18:59 | 4 | 9,602 |
18.09.24 16:18:58 | 572 | 9,604 |
18.09.24 16:16:39 | 30 | 9,602 |
18.09.24 16:16:39 | 253 | 9,602 |
18.09.24 16:16:39 | 283 | 9,602 |
18.09.24 16:16:39 | 344 | 9,602 |
18.09.24 16:15:47 | 177 | 9,600 |
18.09.24 16:15:47 | 1,53 Tsd. | 9,602 |
18.09.24 16:15:47 | 736 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:47 | 736 | 9,602 |
18.09.24 16:14:28 | 315 | 9,596 |
18.09.24 16:14:28 | 141 | 9,598 |
18.09.24 16:14:28 | 969 | 9,598 |
18.09.24 16:14:28 | 775 | 9,600 |
18.09.24 16:14:19 | 520 | 9,598 |
18.09.24 16:14:19 | 905 | 9,600 |
18.09.24 16:14:19 | 775 | 9,600 |
18.09.24 16:14:11 | 2,20 Tsd. | 9,600 |
18.09.24 16:13:46 | 214 | 9,602 |
18.09.24 16:12:32 | 174 | 9,596 |
18.09.24 16:12:32 | 230 | 9,596 |
18.09.24 16:12:32 | 225 | 9,596 |
18.09.24 16:12:32 | 60 | 9,596 |
18.09.24 16:12:32 | 63 | 9,596 |