Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 224 | 9,594 |
18.09.24 16:11:52 | 224 | 9,594 |
18.09.24 16:11:52 | 266 | 9,594 |
18.09.24 16:11:52 | 266 | 9,594 |
18.09.24 16:11:52 | 57 | 9,594 |
18.09.24 16:11:52 | 141 | 9,594 |
18.09.24 16:11:51 | 42 | 9,596 |
18.09.24 16:11:43 | 99 | 9,598 |
18.09.24 16:11:43 | 218 | 9,596 |
18.09.24 16:11:43 | 59 | 9,598 |
18.09.24 16:11:12 | 17 | 9,600 |
18.09.24 16:11:12 | 14 | 9,600 |
18.09.24 16:11:05 | 217 | 9,598 |
18.09.24 16:11:05 | 825 | 9,598 |
18.09.24 16:08:22 | 70 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:09 | 213 | 9,600 |
18.09.24 16:08:09 | 141 | 9,600 |
18.09.24 16:07:29 | 361 | 9,606 |
18.09.24 16:07:29 | 222 | 9,606 |
18.09.24 16:07:29 | 663 | 9,606 |
18.09.24 16:07:29 | 585 | 9,606 |
18.09.24 16:07:29 | 375 | 9,604 |
18.09.24 16:07:29 | 585 | 9,604 |
18.09.24 16:07:29 | 700 | 9,602 |
18.09.24 16:06:26 | 11 | 9,592 |
18.09.24 16:06:09 | 142 | 9,592 |
18.09.24 16:06:09 | 3 | 9,594 |
18.09.24 16:06:08 | 60 | 9,596 |
18.09.24 16:06:08 | 251 | 9,596 |
18.09.24 16:06:08 | 319 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:47 | 60 | 9,598 |
18.09.24 16:05:24 | 329 | 9,600 |
18.09.24 16:05:21 | 60 | 9,600 |
18.09.24 16:05:21 | 58 | 9,600 |
18.09.24 16:05:21 | 60 | 9,600 |
18.09.24 16:05:21 | 26 | 9,600 |
18.09.24 16:05:21 | 118 | 9,600 |
18.09.24 16:05:18 | 344 | 9,604 |
18.09.24 16:04:54 | 148 | 9,606 |
18.09.24 16:04:54 | 251 | 9,604 |
18.09.24 16:04:54 | 147 | 9,604 |
18.09.24 16:04:50 | 50 | 9,602 |
18.09.24 16:04:34 | 122 | 9,600 |
18.09.24 16:04:34 | 60 | 9,600 |
18.09.24 16:04:34 | 182 | 9,600 |