Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:30 | 215 | 9,602 |
18.09.24 16:46:30 | 84 | 9,602 |
18.09.24 16:46:30 | 17 | 9,602 |
18.09.24 16:46:30 | 18 | 9,602 |
18.09.24 16:46:29 | 20 | 9,604 |
18.09.24 16:46:20 | 700 | 9,600 |
18.09.24 16:45:12 | 400 | 9,600 |
18.09.24 16:45:06 | 572 | 9,598 |
18.09.24 16:45:06 | 144 | 9,596 |
18.09.24 16:45:05 | 1 | 9,594 |
18.09.24 16:45:05 | 145 | 9,594 |
18.09.24 16:45:05 | 149 | 9,594 |
18.09.24 16:45:05 | 117 | 9,594 |
18.09.24 16:45:01 | 346 | 9,592 |
18.09.24 16:45:01 | 165 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:01 | 233 | 9,594 |
18.09.24 16:45:01 | 652 | 9,594 |
18.09.24 16:45:01 | 572 | 9,592 |
18.09.24 16:45:01 | 663 | 9,592 |
18.09.24 16:45:01 | 572 | 9,590 |
18.09.24 16:45:01 | 143 | 9,590 |
18.09.24 16:45:00 | 50 | 9,586 |
18.09.24 16:45:00 | 650 | 9,586 |
18.09.24 16:45:00 | 572 | 9,584 |
18.09.24 16:45:00 | 62 | 9,584 |
18.09.24 16:45:00 | 65 | 9,584 |
18.09.24 16:45:00 | 572 | 9,584 |
18.09.24 16:45:00 | 103 | 9,584 |
18.09.24 16:45:00 | 340 | 9,582 |
18.09.24 16:43:30 | 60 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:30 | 16 | 9,580 |
18.09.24 16:40:44 | 104 | 9,580 |
18.09.24 16:39:34 | 74 | 9,580 |
18.09.24 16:38:19 | 48 | 9,580 |
18.09.24 16:38:19 | 572 | 9,580 |
18.09.24 16:38:19 | 490 | 9,578 |
18.09.24 16:38:17 | 500 | 9,574 |
18.09.24 16:37:57 | 178 | 9,574 |
18.09.24 16:36:31 | 414 | 9,572 |
18.09.24 16:36:09 | 176 | 9,572 |
18.09.24 16:36:00 | 72 | 9,568 |
18.09.24 16:35:11 | 142 | 9,570 |
18.09.24 16:34:30 | 225 | 9,570 |
18.09.24 16:34:30 | 775 | 9,570 |
18.09.24 16:34:25 | 72 | 9,570 |