Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:53 | 572 | 9,634 |
18.09.24 17:05:51 | 437 | 9,632 |
18.09.24 17:05:47 | 600 | 9,630 |
18.09.24 17:05:47 | 179 | 9,630 |
18.09.24 17:05:47 | 900 | 9,630 |
18.09.24 17:05:47 | 600 | 9,630 |
18.09.24 17:05:43 | 71 | 9,624 |
18.09.24 17:05:43 | 59 | 9,624 |
18.09.24 17:05:09 | 454 | 9,626 |
18.09.24 17:05:09 | 177 | 9,626 |
18.09.24 17:05:09 | 572 | 9,626 |
18.09.24 17:05:06 | 572 | 9,622 |
18.09.24 17:05:03 | 168 | 9,624 |
18.09.24 17:05:03 | 79 | 9,622 |
18.09.24 17:05:03 | 150 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:58 | 449 | 9,620 |
18.09.24 17:04:58 | 112 | 9,620 |
18.09.24 17:04:12 | 572 | 9,620 |
18.09.24 17:04:11 | 7 | 9,624 |
18.09.24 17:04:11 | 193 | 9,622 |
18.09.24 17:04:04 | 110 | 9,620 |
18.09.24 17:04:04 | 142 | 9,620 |
18.09.24 17:03:51 | 171 | 9,626 |
18.09.24 17:03:51 | 129 | 9,626 |
18.09.24 17:03:51 | 443 | 9,626 |
18.09.24 17:03:45 | 506 | 9,620 |
18.09.24 17:03:45 | 795 | 9,620 |
18.09.24 17:03:45 | 53 | 9,620 |
18.09.24 17:03:30 | 113 | 9,610 |
18.09.24 17:03:30 | 572 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:30 | 325 | 9,612 |
18.09.24 17:03:30 | 60 | 9,612 |
18.09.24 17:01:02 | 700 | 9,608 |
18.09.24 17:00:39 | 195 | 9,604 |
18.09.24 17:00:39 | 291 | 9,604 |
18.09.24 17:00:39 | 363 | 9,604 |
18.09.24 17:00:10 | 58 | 9,602 |
18.09.24 17:00:10 | 58 | 9,602 |
18.09.24 17:00:10 | 63 | 9,602 |
18.09.24 17:00:10 | 46 | 9,604 |
18.09.24 17:00:10 | 225 | 9,608 |
18.09.24 17:00:10 | 60 | 9,608 |
18.09.24 17:00:02 | 150 | 9,612 |
18.09.24 17:00:01 | 60 | 9,616 |
18.09.24 16:59:59 | 52 | 9,614 |