Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:47 | 141 | 9,612 |
18.09.24 17:21:47 | 60 | 9,614 |
18.09.24 17:21:47 | 369 | 9,614 |
18.09.24 17:21:47 | 859 | 9,614 |
18.09.24 17:21:47 | 1,27 Tsd. | 9,614 |
18.09.24 17:20:15 | 468 | 9,616 |
18.09.24 17:20:15 | 60 | 9,616 |
18.09.24 17:20:15 | 59 | 9,620 |
18.09.24 17:20:15 | 3 | 9,620 |
18.09.24 17:20:15 | 124 | 9,620 |
18.09.24 17:20:15 | 357 | 9,620 |
18.09.24 17:20:15 | 523 | 9,620 |
18.09.24 17:20:15 | 389 | 9,620 |
18.09.24 17:20:15 | 690 | 9,620 |
18.09.24 17:20:15 | 10 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:15 | 13 | 9,616 |
18.09.24 17:20:15 | 31 | 9,616 |
18.09.24 17:19:31 | 48 | 9,616 |
18.09.24 17:18:01 | 425 | 9,620 |
18.09.24 17:18:01 | 425 | 9,620 |
18.09.24 17:18:01 | 40 | 9,620 |
18.09.24 17:17:09 | 107 | 9,624 |
18.09.24 17:17:09 | 495 | 9,624 |
18.09.24 17:17:09 | 569 | 9,624 |
18.09.24 17:17:09 | 736 | 9,624 |
18.09.24 17:17:09 | 700 | 9,624 |
18.09.24 17:16:49 | 106 | 9,626 |
18.09.24 17:16:47 | 397 | 9,626 |
18.09.24 17:16:33 | 41 | 9,624 |
18.09.24 17:16:26 | 55 | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:04 | 45 | 9,628 |
18.09.24 17:16:04 | 337 | 9,628 |
18.09.24 17:16:04 | 442 | 9,628 |
18.09.24 17:16:03 | 400 | 9,630 |
18.09.24 17:16:03 | 164 | 9,630 |
18.09.24 17:16:03 | 736 | 9,630 |
18.09.24 17:16:03 | 572 | 9,630 |
18.09.24 17:16:03 | 328 | 9,630 |
18.09.24 17:16:03 | 572 | 9,630 |
18.09.24 17:16:03 | 900 | 9,630 |
18.09.24 17:15:41 | 445 | 9,632 |
18.09.24 17:15:41 | 572 | 9,632 |
18.09.24 17:15:41 | 56 | 9,632 |
18.09.24 17:15:41 | 58 | 9,632 |
18.09.24 17:15:37 | 172 | 9,632 |