Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:29 | 1,22 Tsd. | 9,590 |
18.09.24 17:35:29 | 5,79 Tsd. | 9,590 |
18.09.24 17:35:29 | 1,88 Tsd. | 9,590 |
18.09.24 17:35:29 | 1,35 Tsd. | 9,590 |
18.09.24 17:35:29 | 153 | 9,590 |
18.09.24 17:35:29 | 39 | 9,590 |
18.09.24 17:35:29 | 1,03 Tsd. | 9,590 |
18.09.24 17:35:29 | 1,01 Tsd. | 9,590 |
18.09.24 17:35:29 | 11 | 9,590 |
18.09.24 17:35:29 | 2 | 9,590 |
18.09.24 17:35:29 | 1 | 9,590 |
18.09.24 17:35:29 | 2 | 9,590 |
18.09.24 17:35:29 | 103 | 9,590 |
18.09.24 17:35:29 | 172 | 9,590 |
18.09.24 17:35:29 | 1,00 Tsd. | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:29 | 5,87 Tsd. | 9,590 |
18.09.24 17:35:29 | 891 | 9,590 |
18.09.24 17:35:29 | 3,68 Tsd. | 9,590 |
18.09.24 17:35:29 | 493 | 9,590 |
18.09.24 17:35:29 | 187 | 9,590 |
18.09.24 17:35:29 | 1,21 Tsd. | 9,590 |
18.09.24 17:35:29 | 799 | 9,590 |
18.09.24 17:35:29 | 3,70 Tsd. | 9,590 |
18.09.24 17:35:29 | 1,85 Tsd. | 9,590 |
18.09.24 17:35:29 | 4,12 Tsd. | 9,590 |
18.09.24 17:35:29 | 834 | 9,590 |
18.09.24 17:35:29 | 2,20 Tsd. | 9,590 |
18.09.24 17:35:29 | 349 | 9,590 |
18.09.24 17:35:29 | 2,02 Tsd. | 9,590 |
18.09.24 17:35:29 | 648 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:29 | 345 | 9,590 |
18.09.24 17:35:29 | 139 | 9,590 |
18.09.24 17:35:29 | 6 | 9,590 |
18.09.24 17:29:58 | 3 | 9,620 |
18.09.24 17:29:55 | 2 | 9,620 |
18.09.24 17:29:50 | 109 | 9,614 |
18.09.24 17:29:40 | 828 | 9,612 |
18.09.24 17:29:07 | 84 | 9,612 |
18.09.24 17:29:07 | 16 | 9,612 |
18.09.24 17:27:18 | 45 | 9,608 |
18.09.24 17:26:59 | 60 | 9,608 |
18.09.24 17:26:57 | 318 | 9,608 |
18.09.24 17:26:57 | 107 | 9,610 |
18.09.24 17:26:32 | 142 | 9,610 |
18.09.24 17:26:32 | 65 | 9,610 |