Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:29 | 318 | 9,590 |
18.09.24 17:35:29 | 212 | 9,590 |
18.09.24 17:35:29 | 530 | 9,590 |
18.09.24 17:35:29 | 1,20 Tsd. | 9,590 |
18.09.24 17:35:29 | 712 | 9,590 |
18.09.24 17:35:29 | 2,25 Tsd. | 9,590 |
18.09.24 17:35:29 | 710 | 9,590 |
18.09.24 17:35:29 | 828 | 9,590 |
18.09.24 17:35:29 | 106 | 9,590 |
18.09.24 17:35:29 | 106 | 9,590 |
18.09.24 17:35:29 | 106 | 9,590 |
18.09.24 17:35:29 | 424 | 9,590 |
18.09.24 17:35:29 | 118 | 9,590 |
18.09.24 17:35:29 | 2,00 Tsd. | 9,590 |
18.09.24 17:35:29 | 2,23 Tsd. | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:29 | 1,59 Tsd. | 9,590 |
18.09.24 17:35:29 | 5,93 Tsd. | 9,590 |
18.09.24 17:35:29 | 2,84 Tsd. | 9,590 |
18.09.24 17:35:29 | 1,01 Tsd. | 9,590 |
18.09.24 17:35:29 | 4,51 Tsd. | 9,590 |
18.09.24 17:35:29 | 94 | 9,590 |
18.09.24 17:35:29 | 491 | 9,590 |
18.09.24 17:35:29 | 742 | 9,590 |
18.09.24 17:35:29 | 663 | 9,590 |
18.09.24 17:35:29 | 91 | 9,590 |
18.09.24 17:35:29 | 1,03 Tsd. | 9,590 |
18.09.24 17:35:29 | 3,70 Tsd. | 9,590 |
18.09.24 17:35:29 | 6,53 Tsd. | 9,590 |
18.09.24 17:35:29 | 2,03 Tsd. | 9,590 |
18.09.24 17:35:29 | 1,20 Tsd. | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:29 | 1,55 Tsd. | 9,590 |
18.09.24 17:35:29 | 712 | 9,590 |
18.09.24 17:35:29 | 16,98 Tsd. | 9,590 |
18.09.24 17:35:29 | 22,68 Tsd. | 9,590 |
18.09.24 17:35:29 | 4,82 Tsd. | 9,590 |
18.09.24 17:35:29 | 570 | 9,590 |
18.09.24 17:35:29 | 200 | 9,590 |
18.09.24 17:35:29 | 712 | 9,590 |
18.09.24 17:35:29 | 7,55 Tsd. | 9,590 |
18.09.24 17:35:29 | 4,82 Tsd. | 9,590 |
18.09.24 17:35:29 | 712 | 9,590 |
18.09.24 17:35:29 | 32,80 Tsd. | 9,590 |
18.09.24 17:35:29 | 3,60 Tsd. | 9,590 |
18.09.24 17:35:29 | 4,82 Tsd. | 9,590 |
18.09.24 17:35:29 | 712 | 9,590 |