Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:09 | 1,40 Tsd. | 9,820 |
19.09.24 09:00:09 | 1 | 9,820 |
19.09.24 09:00:09 | 1 | 9,820 |
19.09.24 09:00:09 | 1,10 Tsd. | 9,820 |
19.09.24 09:00:09 | 20 | 9,820 |
19.09.24 09:00:09 | 200 | 9,820 |
19.09.24 09:00:09 | 31 | 9,820 |
19.09.24 09:00:09 | 230 | 9,820 |
19.09.24 09:00:09 | 250 | 9,820 |
19.09.24 09:00:09 | 5 | 9,820 |
19.09.24 09:00:09 | 2,78 Tsd. | 9,820 |
19.09.24 09:00:09 | 1,28 Tsd. | 9,820 |
19.09.24 09:00:09 | 350 | 9,820 |
19.09.24 09:00:09 | 284 | 9,820 |
19.09.24 09:00:09 | 103 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:09 | 1,23 Tsd. | 9,820 |
19.09.24 09:00:09 | 106 | 9,820 |
19.09.24 09:00:09 | 699 | 9,820 |
19.09.24 09:00:09 | 287 | 9,820 |
19.09.24 09:00:09 | 1,66 Tsd. | 9,820 |
19.09.24 09:00:09 | 10 | 9,820 |
19.09.24 09:00:09 | 378 | 9,820 |
19.09.24 09:00:09 | 491 | 9,820 |
19.09.24 09:00:09 | 2,68 Tsd. | 9,820 |
19.09.24 09:00:09 | 834 | 9,820 |
19.09.24 09:00:09 | 256 | 9,820 |
19.09.24 09:00:09 | 256 | 9,820 |
19.09.24 09:00:09 | 406 | 9,820 |
19.09.24 09:00:09 | 676 | 9,820 |
19.09.24 09:00:09 | 209 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:09 | 313 | 9,820 |
19.09.24 09:00:09 | 789 | 9,820 |
19.09.24 09:00:09 | 21 | 9,820 |
19.09.24 09:00:09 | 336 | 9,820 |
19.09.24 09:00:09 | 78 | 9,820 |
19.09.24 09:00:09 | 239 | 9,820 |
19.09.24 09:00:09 | 68 | 9,820 |
19.09.24 09:00:09 | 544 | 9,820 |
19.09.24 09:00:09 | 153 | 9,820 |
19.09.24 09:00:09 | 1,33 Tsd. | 9,820 |
19.09.24 09:00:09 | 107 | 9,820 |
19.09.24 09:00:09 | 18 | 9,820 |
19.09.24 09:00:09 | 179 | 9,820 |
19.09.24 09:00:09 | 41 | 9,820 |
19.09.24 09:00:09 | 39 | 9,820 |