Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:08 | 171 | 9,822 |
19.09.24 09:03:08 | 65 | 9,822 |
19.09.24 09:03:08 | 64 | 9,824 |
19.09.24 09:03:08 | 69 | 9,824 |
19.09.24 09:03:08 | 66 | 9,826 |
19.09.24 09:03:08 | 64 | 9,828 |
19.09.24 09:03:08 | 1 | 9,834 |
19.09.24 09:03:01 | 41 | 9,836 |
19.09.24 09:03:01 | 100 | 9,836 |
19.09.24 09:02:40 | 31 | 9,860 |
19.09.24 09:02:40 | 50 | 9,860 |
19.09.24 09:02:37 | 500 | 9,850 |
19.09.24 09:02:37 | 21 | 9,850 |
19.09.24 09:02:37 | 375 | 9,850 |
19.09.24 09:02:37 | 90 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:37 | 433 | 9,850 |
19.09.24 09:02:37 | 232 | 9,850 |
19.09.24 09:02:37 | 77 | 9,848 |
19.09.24 09:02:37 | 73 | 9,848 |
19.09.24 09:02:37 | 77 | 9,846 |
19.09.24 09:02:37 | 72 | 9,846 |
19.09.24 09:02:37 | 145 | 9,842 |
19.09.24 09:02:37 | 22 | 9,840 |
19.09.24 09:02:37 | 399 | 9,836 |
19.09.24 09:02:37 | 1 | 9,836 |
19.09.24 09:02:33 | 15 | 9,824 |
19.09.24 09:02:33 | 202 | 9,824 |
19.09.24 09:02:10 | 8 | 9,818 |
19.09.24 09:02:10 | 548 | 9,818 |
19.09.24 09:02:10 | 197 | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:10 | 197 | 9,816 |
19.09.24 09:01:48 | 186 | 9,798 |
19.09.24 09:01:48 | 131 | 9,796 |
19.09.24 09:01:48 | 400 | 9,796 |
19.09.24 09:01:37 | 43 | 9,772 |
19.09.24 09:01:37 | 335 | 9,768 |
19.09.24 09:01:37 | 197 | 9,768 |
19.09.24 09:01:19 | 57 | 9,776 |
19.09.24 09:01:19 | 223 | 9,786 |
19.09.24 09:01:19 | 66 | 9,784 |
19.09.24 09:01:19 | 361 | 9,784 |
19.09.24 09:01:02 | 154 | 9,782 |
19.09.24 09:00:57 | 3,28 Tsd. | 9,796 |
19.09.24 09:00:57 | 322 | 9,796 |
19.09.24 09:00:55 | 20 | 9,800 |