Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:05 | 137 | 9,920 |
19.09.24 09:10:05 | 522 | 9,920 |
19.09.24 09:10:03 | 30 | 9,916 |
19.09.24 09:10:03 | 15 | 9,916 |
19.09.24 09:09:56 | 60 | 9,910 |
19.09.24 09:09:56 | 340 | 9,910 |
19.09.24 09:09:56 | 91 | 9,910 |
19.09.24 09:09:56 | 90 | 9,910 |
19.09.24 09:09:52 | 160 | 9,900 |
19.09.24 09:09:52 | 120 | 9,900 |
19.09.24 09:09:52 | 120 | 9,900 |
19.09.24 09:09:52 | 130 | 9,900 |
19.09.24 09:09:52 | 20 | 9,900 |
19.09.24 09:09:52 | 101 | 9,900 |
19.09.24 09:09:52 | 21 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:52 | 296 | 9,900 |
19.09.24 09:09:52 | 93 | 9,894 |
19.09.24 09:09:52 | 116 | 9,894 |
19.09.24 09:09:43 | 508 | 9,890 |
19.09.24 09:09:43 | 97 | 9,894 |
19.09.24 09:09:43 | 410 | 9,894 |
19.09.24 09:09:42 | 141 | 9,890 |
19.09.24 09:09:42 | 90 | 9,890 |
19.09.24 09:09:39 | 392 | 9,890 |
19.09.24 09:09:39 | 94 | 9,886 |
19.09.24 09:09:39 | 50 | 9,886 |
19.09.24 09:09:29 | 3 | 9,880 |
19.09.24 09:09:29 | 89 | 9,878 |
19.09.24 09:09:29 | 68 | 9,878 |
19.09.24 09:09:29 | 532 | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:29 | 68 | 9,876 |
19.09.24 09:09:29 | 319 | 9,876 |
19.09.24 09:09:29 | 548 | 9,876 |
19.09.24 09:09:26 | 25 | 9,876 |
19.09.24 09:09:26 | 90 | 9,874 |
19.09.24 09:09:26 | 548 | 9,870 |
19.09.24 09:09:18 | 60 | 9,866 |
19.09.24 09:09:18 | 431 | 9,866 |
19.09.24 09:09:18 | 1 | 9,866 |
19.09.24 09:08:46 | 526 | 9,878 |
19.09.24 09:08:08 | 231 | 9,880 |
19.09.24 09:08:05 | 141 | 9,872 |
19.09.24 09:08:05 | 21 | 9,870 |
19.09.24 09:08:04 | 400 | 9,864 |
19.09.24 09:08:04 | 400 | 9,864 |