Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:39 | 155 | 9,806 |
19.09.24 09:00:39 | 135 | 9,818 |
19.09.24 09:00:39 | 73 | 9,808 |
19.09.24 09:00:39 | 65 | 9,808 |
19.09.24 09:00:39 | 3 | 9,808 |
19.09.24 09:00:39 | 71 | 9,810 |
19.09.24 09:00:39 | 102 | 9,810 |
19.09.24 09:00:39 | 76 | 9,812 |
19.09.24 09:00:39 | 68 | 9,814 |
19.09.24 09:00:39 | 60 | 9,818 |
19.09.24 09:00:15 | 4 | 9,838 |
19.09.24 09:00:15 | 3 | 9,838 |
19.09.24 09:00:15 | 3 | 9,838 |
19.09.24 09:00:15 | 5 | 9,838 |
19.09.24 09:00:15 | 309 | 9,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:15 | 8 | 9,834 |
19.09.24 09:00:15 | 4 | 9,832 |
19.09.24 09:00:15 | 9 | 9,832 |
19.09.24 09:00:15 | 1 | 9,832 |
19.09.24 09:00:15 | 700 | 9,822 |
19.09.24 09:00:12 | 8 | 9,832 |
19.09.24 09:00:12 | 2,21 Tsd. | 9,818 |
19.09.24 09:00:12 | 600 | 9,822 |
19.09.24 09:00:12 | 600 | 9,826 |
19.09.24 09:00:12 | 728 | 9,828 |
19.09.24 09:00:11 | 5 | 9,836 |
19.09.24 09:00:11 | 123 | 9,836 |
19.09.24 09:00:11 | 25 | 9,836 |
19.09.24 09:00:11 | 25 | 9,832 |
19.09.24 09:00:11 | 6 | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:11 | 30 | 9,828 |
19.09.24 09:00:11 | 22 | 9,826 |
19.09.24 09:00:11 | 188 | 9,826 |
19.09.24 09:00:11 | 6 | 9,824 |
19.09.24 09:00:11 | 5 | 9,822 |
19.09.24 09:00:10 | 4 | 9,820 |
19.09.24 09:00:10 | 23 | 9,820 |
19.09.24 09:00:09 | 5 | 9,824 |
19.09.24 09:00:09 | 70 | 9,820 |
19.09.24 09:00:09 | 157 | 9,820 |
19.09.24 09:00:09 | 7 | 9,820 |
19.09.24 09:00:09 | 106 | 9,820 |
19.09.24 09:00:09 | 396 | 9,820 |
19.09.24 09:00:09 | 157 | 9,820 |
19.09.24 09:00:09 | 48 | 9,820 |