Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:09 | 204 | 9,820 |
19.09.24 09:00:09 | 118 | 9,820 |
19.09.24 09:00:09 | 54 | 9,820 |
19.09.24 09:00:09 | 7 | 9,820 |
19.09.24 09:00:09 | 76 | 9,820 |
19.09.24 09:00:09 | 150 | 9,820 |
19.09.24 09:00:09 | 10 | 9,820 |
19.09.24 09:00:09 | 8 | 9,820 |
19.09.24 09:00:09 | 20 | 9,820 |
19.09.24 09:00:09 | 175 | 9,820 |
19.09.24 09:00:09 | 295 | 9,820 |
19.09.24 09:00:09 | 114 | 9,820 |
19.09.24 09:00:09 | 208 | 9,820 |
19.09.24 09:00:09 | 56 | 9,820 |
19.09.24 09:00:09 | 227 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:09 | 525 | 9,820 |
19.09.24 09:00:09 | 50 | 9,820 |
19.09.24 09:00:09 | 51 | 9,820 |
19.09.24 09:00:09 | 1 | 9,820 |
19.09.24 09:00:09 | 130 | 9,820 |
19.09.24 09:00:09 | 58 | 9,820 |
19.09.24 09:00:09 | 10 | 9,820 |
19.09.24 09:00:09 | 48 | 9,820 |
19.09.24 09:00:09 | 269 | 9,820 |
19.09.24 09:00:09 | 161 | 9,820 |
19.09.24 09:00:09 | 367 | 9,820 |
19.09.24 09:00:09 | 1,84 Tsd. | 9,820 |
19.09.24 09:00:09 | 62 | 9,820 |
19.09.24 09:00:09 | 13 | 9,820 |
19.09.24 09:00:09 | 68 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:09 | 509 | 9,820 |
19.09.24 09:00:09 | 29 | 9,820 |
19.09.24 09:00:09 | 2 | 9,820 |
19.09.24 09:00:09 | 2 | 9,820 |
19.09.24 09:00:09 | 840 | 9,820 |
19.09.24 09:00:09 | 4 | 9,820 |
19.09.24 09:00:09 | 24 | 9,820 |
19.09.24 09:00:09 | 3 | 9,820 |
19.09.24 09:00:09 | 33 | 9,820 |
19.09.24 09:00:09 | 90 | 9,820 |
19.09.24 09:00:09 | 10 | 9,820 |
19.09.24 09:00:09 | 1 | 9,820 |
19.09.24 09:00:09 | 10 | 9,820 |
19.09.24 09:00:09 | 6 | 9,820 |
18.09.24 17:35:29 | 1,17 Tsd. | 9,590 |