Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:04 | 400 | 9,864 |
19.09.24 09:08:04 | 290 | 9,864 |
19.09.24 09:08:03 | 110 | 9,864 |
19.09.24 09:08:02 | 400 | 9,864 |
19.09.24 09:08:02 | 277 | 9,860 |
19.09.24 09:08:02 | 88 | 9,862 |
19.09.24 09:08:02 | 312 | 9,862 |
19.09.24 09:08:02 | 800 | 9,862 |
19.09.24 09:08:02 | 1,60 Tsd. | 9,862 |
19.09.24 09:08:02 | 102 | 9,860 |
19.09.24 09:08:02 | 50 | 9,860 |
19.09.24 09:07:45 | 319 | 9,852 |
19.09.24 09:07:43 | 163 | 9,860 |
19.09.24 09:07:43 | 87 | 9,860 |
19.09.24 09:07:43 | 548 | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:43 | 46 | 9,848 |
19.09.24 09:07:43 | 380 | 9,848 |
19.09.24 09:07:29 | 288 | 9,862 |
19.09.24 09:07:29 | 6 | 9,862 |
19.09.24 09:07:29 | 25 | 9,860 |
19.09.24 09:07:20 | 220 | 9,848 |
19.09.24 09:07:20 | 74 | 9,848 |
19.09.24 09:07:20 | 953 | 9,848 |
19.09.24 09:07:20 | 953 | 9,850 |
19.09.24 09:07:10 | 600 | 9,856 |
19.09.24 09:07:10 | 89 | 9,860 |
19.09.24 09:07:06 | 62 | 9,862 |
19.09.24 09:07:06 | 82 | 9,860 |
19.09.24 09:07:06 | 200 | 9,860 |
19.09.24 09:07:06 | 400 | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:06 | 82 | 9,858 |
19.09.24 09:07:06 | 236 | 9,852 |
19.09.24 09:07:06 | 280 | 9,852 |
19.09.24 09:07:06 | 25 | 9,852 |
19.09.24 09:07:06 | 144 | 9,852 |
19.09.24 09:06:48 | 102 | 9,864 |
19.09.24 09:06:11 | 500 | 9,860 |
19.09.24 09:06:11 | 500 | 9,860 |
19.09.24 09:06:11 | 500 | 9,860 |
19.09.24 09:06:07 | 200 | 9,872 |
19.09.24 09:06:07 | 1 | 9,874 |
19.09.24 09:06:05 | 150 | 9,882 |
19.09.24 09:05:54 | 82 | 9,900 |
19.09.24 09:05:54 | 117 | 9,900 |
19.09.24 09:05:54 | 30 | 9,900 |