Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:22 | 353 | 10,020 |
19.09.24 09:13:13 | 60 | 10,010 |
19.09.24 09:13:13 | 64 | 10,010 |
19.09.24 09:13:11 | 6 | 10,005 |
19.09.24 09:13:11 | 31 | 10,005 |
19.09.24 09:13:10 | 84 | 10,005 |
19.09.24 09:13:05 | 259 | 10,000 |
19.09.24 09:13:05 | 258 | 9,998 |
19.09.24 09:13:05 | 258 | 9,996 |
19.09.24 09:13:05 | 64 | 9,994 |
19.09.24 09:13:05 | 194 | 9,994 |
19.09.24 09:13:05 | 64 | 9,992 |
19.09.24 09:13:05 | 258 | 9,992 |
19.09.24 09:13:05 | 256 | 9,990 |
19.09.24 09:13:05 | 60 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:50 | 292 | 10,005 |
19.09.24 09:12:50 | 74 | 10,005 |
19.09.24 09:12:45 | 700 | 9,996 |
19.09.24 09:12:45 | 700 | 10,000 |
19.09.24 09:12:45 | 600 | 10,000 |
19.09.24 09:12:45 | 548 | 10,000 |
19.09.24 09:12:42 | 150 | 10,005 |
19.09.24 09:12:40 | 300 | 10,000 |
19.09.24 09:12:40 | 200 | 9,998 |
19.09.24 09:12:40 | 400 | 9,998 |
19.09.24 09:12:40 | 700 | 9,994 |
19.09.24 09:12:35 | 69 | 9,996 |
19.09.24 09:12:35 | 77 | 9,996 |
19.09.24 09:12:35 | 94 | 9,996 |
19.09.24 09:12:35 | 152 | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:35 | 605 | 10,010 |
19.09.24 09:12:35 | 466 | 10,010 |
19.09.24 09:12:35 | 94 | 10,010 |
19.09.24 09:12:35 | 60 | 10,010 |
19.09.24 09:12:35 | 775 | 10,010 |
19.09.24 09:12:14 | 371 | 10,020 |
19.09.24 09:12:14 | 12 | 10,020 |
19.09.24 09:12:07 | 113 | 10,005 |
19.09.24 09:12:05 | 400 | 10,000 |
19.09.24 09:11:56 | 49 | 10,000 |
19.09.24 09:11:50 | 30 | 10,005 |
19.09.24 09:11:50 | 289 | 10,005 |
19.09.24 09:11:50 | 68 | 10,005 |
19.09.24 09:11:50 | 67 | 10,005 |
19.09.24 09:11:41 | 466 | 10,000 |