Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:26 | 5 | 10,010 |
19.09.24 09:17:25 | 307 | 10,000 |
19.09.24 09:17:20 | 150 | 9,998 |
19.09.24 09:17:20 | 400 | 9,998 |
19.09.24 09:17:20 | 15 | 9,990 |
19.09.24 09:17:20 | 60 | 9,994 |
19.09.24 09:17:20 | 35 | 9,998 |
19.09.24 09:17:20 | 180 | 9,998 |
19.09.24 09:17:20 | 44 | 9,998 |
19.09.24 09:17:20 | 506 | 9,998 |
19.09.24 09:17:20 | 181 | 9,996 |
19.09.24 09:17:20 | 113 | 9,994 |
19.09.24 09:17:20 | 587 | 9,994 |
19.09.24 09:17:20 | 60 | 9,984 |
19.09.24 09:17:20 | 317 | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:20 | 97 | 9,986 |
19.09.24 09:17:20 | 240 | 9,986 |
19.09.24 09:17:06 | 60 | 9,998 |
19.09.24 09:17:06 | 54 | 9,998 |
19.09.24 09:17:06 | 800 | 9,998 |
19.09.24 09:17:06 | 125 | 10,000 |
19.09.24 09:17:06 | 375 | 10,000 |
19.09.24 09:17:04 | 317 | 10,015 |
19.09.24 09:17:04 | 548 | 10,010 |
19.09.24 09:17:04 | 60 | 10,010 |
19.09.24 09:17:04 | 376 | 10,010 |
19.09.24 09:16:46 | 88 | 10,025 |
19.09.24 09:16:41 | 95 | 10,020 |
19.09.24 09:16:41 | 600 | 10,020 |
19.09.24 09:16:41 | 95 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:41 | 618 | 10,020 |
19.09.24 09:16:35 | 173 | 10,025 |
19.09.24 09:16:35 | 419 | 10,030 |
19.09.24 09:16:31 | 1 | 10,030 |
19.09.24 09:16:23 | 20 | 10,040 |
19.09.24 09:16:19 | 463 | 10,040 |
19.09.24 09:16:14 | 75 | 10,045 |
19.09.24 09:16:12 | 20 | 10,050 |
19.09.24 09:16:12 | 309 | 10,050 |
19.09.24 09:16:12 | 353 | 10,050 |
19.09.24 09:15:43 | 333 | 10,050 |
19.09.24 09:15:43 | 67 | 10,050 |
19.09.24 09:15:40 | 333 | 10,050 |
19.09.24 09:15:40 | 49 | 10,050 |
19.09.24 09:15:40 | 50 | 10,050 |