Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:01 | 253 | 9,996 |
19.09.24 09:30:17 | 1 | 9,994 |
19.09.24 09:30:17 | 71 | 9,994 |
19.09.24 09:30:17 | 129 | 9,994 |
19.09.24 09:30:17 | 200 | 9,994 |
19.09.24 09:30:17 | 400 | 9,994 |
19.09.24 09:30:17 | 440 | 9,990 |
19.09.24 09:30:17 | 74 | 9,990 |
19.09.24 09:30:17 | 9 | 9,990 |
19.09.24 09:30:03 | 238 | 9,994 |
19.09.24 09:30:02 | 428 | 9,996 |
19.09.24 09:30:02 | 83 | 9,998 |
19.09.24 09:30:02 | 238 | 10,000 |
19.09.24 09:29:55 | 300 | 10,000 |
19.09.24 09:29:18 | 201 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:17 | 100 | 10,000 |
19.09.24 09:29:17 | 400 | 10,000 |
19.09.24 09:28:39 | 896 | 10,005 |
19.09.24 09:28:39 | 105 | 10,005 |
19.09.24 09:28:39 | 248 | 10,000 |
19.09.24 09:28:39 | 59 | 10,000 |
19.09.24 09:28:39 | 245 | 9,998 |
19.09.24 09:28:38 | 50 | 9,996 |
19.09.24 09:28:38 | 372 | 9,996 |
19.09.24 09:28:34 | 338 | 10,005 |
19.09.24 09:28:34 | 331 | 10,005 |
19.09.24 09:28:17 | 69 | 10,010 |
19.09.24 09:28:15 | 169 | 10,015 |
19.09.24 09:28:15 | 40 | 10,015 |
19.09.24 09:28:15 | 548 | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:15 | 700 | 10,015 |
19.09.24 09:28:15 | 411 | 10,010 |
19.09.24 09:28:15 | 548 | 10,010 |
19.09.24 09:28:05 | 200 | 10,010 |
19.09.24 09:28:05 | 241 | 10,010 |
19.09.24 09:27:43 | 195 | 10,005 |
19.09.24 09:27:34 | 126 | 9,996 |
19.09.24 09:27:25 | 350 | 10,000 |
19.09.24 09:27:18 | 100 | 10,000 |
19.09.24 09:27:02 | 313 | 10,010 |
19.09.24 09:27:02 | 20 | 10,010 |
19.09.24 09:27:02 | 473 | 10,010 |
19.09.24 09:27:02 | 75 | 10,010 |
19.09.24 09:26:49 | 500 | 10,010 |
19.09.24 09:26:49 | 47 | 10,010 |