Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:56 | 548 | 9,950 |
19.09.24 09:40:49 | 548 | 9,934 |
19.09.24 09:40:46 | 60 | 9,938 |
19.09.24 09:40:46 | 177 | 9,938 |
19.09.24 09:40:20 | 205 | 9,942 |
19.09.24 09:40:16 | 929 | 9,942 |
19.09.24 09:40:07 | 291 | 9,944 |
19.09.24 09:40:07 | 600 | 9,936 |
19.09.24 09:40:07 | 409 | 9,944 |
19.09.24 09:40:07 | 125 | 9,954 |
19.09.24 09:40:07 | 440 | 9,950 |
19.09.24 09:40:07 | 548 | 9,950 |
19.09.24 09:40:07 | 60 | 9,950 |
19.09.24 09:40:07 | 548 | 9,952 |
19.09.24 09:40:07 | 548 | 9,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:07 | 325 | 9,952 |
19.09.24 09:39:47 | 50 | 9,952 |
19.09.24 09:39:19 | 360 | 9,960 |
19.09.24 09:39:19 | 99 | 9,960 |
19.09.24 09:39:08 | 405 | 9,964 |
19.09.24 09:38:47 | 101 | 9,974 |
19.09.24 09:38:47 | 282 | 9,974 |
19.09.24 09:38:47 | 219 | 9,978 |
19.09.24 09:38:30 | 183 | 9,984 |
19.09.24 09:38:25 | 420 | 9,988 |
19.09.24 09:38:25 | 128 | 9,988 |
19.09.24 09:38:25 | 376 | 9,988 |
19.09.24 09:38:16 | 104 | 10,000 |
19.09.24 09:38:16 | 96 | 10,000 |
19.09.24 09:38:07 | 240 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:51 | 200 | 10,005 |
19.09.24 09:37:00 | 55 | 10,005 |
19.09.24 09:37:00 | 80 | 10,000 |
19.09.24 09:36:23 | 433 | 9,998 |
19.09.24 09:36:23 | 183 | 9,990 |
19.09.24 09:36:18 | 128 | 9,996 |
19.09.24 09:36:09 | 214 | 10,000 |
19.09.24 09:35:28 | 50 | 10,005 |
19.09.24 09:35:23 | 5 | 10,015 |
19.09.24 09:34:29 | 6 | 10,000 |
19.09.24 09:34:04 | 88 | 10,010 |
19.09.24 09:34:04 | 60 | 10,010 |
19.09.24 09:34:00 | 45 | 10,010 |
19.09.24 09:34:00 | 455 | 10,010 |
19.09.24 09:33:54 | 500 | 10,000 |