Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:27 | 336 | 9,936 |
19.09.24 09:54:08 | 152 | 9,942 |
19.09.24 09:54:08 | 62 | 9,942 |
19.09.24 09:54:08 | 83 | 9,946 |
19.09.24 09:54:08 | 5 | 9,950 |
19.09.24 09:54:08 | 150 | 9,950 |
19.09.24 09:54:06 | 80 | 9,950 |
19.09.24 09:53:44 | 500 | 9,946 |
19.09.24 09:51:54 | 400 | 9,930 |
19.09.24 09:51:54 | 237 | 9,930 |
19.09.24 09:51:54 | 60 | 9,926 |
19.09.24 09:51:54 | 151 | 9,926 |
19.09.24 09:51:43 | 250 | 9,916 |
19.09.24 09:51:22 | 364 | 9,918 |
19.09.24 09:51:22 | 116 | 9,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:15 | 121 | 9,924 |
19.09.24 09:51:11 | 13 | 9,924 |
19.09.24 09:50:21 | 437 | 9,924 |
19.09.24 09:50:21 | 27 | 9,924 |
19.09.24 09:50:17 | 250 | 9,920 |
19.09.24 09:50:15 | 200 | 9,916 |
19.09.24 09:50:15 | 400 | 9,916 |
19.09.24 09:50:15 | 245 | 9,920 |
19.09.24 09:50:15 | 220 | 9,920 |
19.09.24 09:50:15 | 535 | 9,920 |
19.09.24 09:50:15 | 500 | 9,920 |
19.09.24 09:50:15 | 306 | 9,922 |
19.09.24 09:50:15 | 548 | 9,924 |
19.09.24 09:50:09 | 284 | 9,926 |
19.09.24 09:50:09 | 1 | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:02 | 420 | 9,930 |
19.09.24 09:48:00 | 480 | 9,948 |
19.09.24 09:46:22 | 90 | 9,950 |
19.09.24 09:46:04 | 119 | 9,950 |
19.09.24 09:46:04 | 142 | 9,950 |
19.09.24 09:46:04 | 400 | 9,952 |
19.09.24 09:45:56 | 10 | 9,960 |
19.09.24 09:45:41 | 60 | 9,954 |
19.09.24 09:45:41 | 103 | 9,954 |
19.09.24 09:45:41 | 103 | 9,954 |
19.09.24 09:45:41 | 445 | 9,954 |
19.09.24 09:45:41 | 103 | 9,954 |
19.09.24 09:45:41 | 3 | 9,952 |
19.09.24 09:45:41 | 304 | 9,952 |
19.09.24 09:45:37 | 102 | 9,952 |