Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:21 | 78 | 9,918 |
19.09.24 09:58:20 | 60 | 9,920 |
19.09.24 09:58:20 | 126 | 9,922 |
19.09.24 09:58:20 | 60 | 9,922 |
19.09.24 09:58:20 | 476 | 9,922 |
19.09.24 09:58:20 | 227 | 9,922 |
19.09.24 09:58:06 | 548 | 9,926 |
19.09.24 09:58:06 | 155 | 9,926 |
19.09.24 09:58:06 | 60 | 9,928 |
19.09.24 09:58:06 | 844 | 9,932 |
19.09.24 09:58:06 | 550 | 9,930 |
19.09.24 09:58:06 | 775 | 9,930 |
19.09.24 09:58:06 | 231 | 9,930 |
19.09.24 09:57:27 | 184 | 9,928 |
19.09.24 09:57:27 | 59 | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:38 | 548 | 9,926 |
19.09.24 09:56:32 | 155 | 9,926 |
19.09.24 09:56:30 | 183 | 9,924 |
19.09.24 09:56:11 | 548 | 9,912 |
19.09.24 09:56:11 | 339 | 9,908 |
19.09.24 09:56:00 | 515 | 9,906 |
19.09.24 09:56:00 | 33 | 9,906 |
19.09.24 09:55:58 | 20 | 9,900 |
19.09.24 09:55:34 | 60 | 9,902 |
19.09.24 09:55:34 | 490 | 9,902 |
19.09.24 09:55:08 | 174 | 9,900 |
19.09.24 09:55:08 | 784 | 9,898 |
19.09.24 09:55:08 | 52 | 9,898 |
19.09.24 09:55:08 | 141 | 9,898 |
19.09.24 09:55:08 | 550 | 9,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:02 | 294 | 9,898 |
19.09.24 09:54:54 | 200 | 9,900 |
19.09.24 09:54:54 | 150 | 9,900 |
19.09.24 09:54:52 | 60 | 9,902 |
19.09.24 09:54:52 | 247 | 9,904 |
19.09.24 09:54:52 | 953 | 9,906 |
19.09.24 09:54:52 | 481 | 9,904 |
19.09.24 09:54:27 | 548 | 9,918 |
19.09.24 09:54:27 | 591 | 9,924 |
19.09.24 09:54:27 | 406 | 9,926 |
19.09.24 09:54:27 | 113 | 9,928 |
19.09.24 09:54:27 | 122 | 9,930 |
19.09.24 09:54:27 | 169 | 9,930 |
19.09.24 09:54:27 | 590 | 9,934 |
19.09.24 09:54:27 | 250 | 9,936 |