Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:01 | 548 | 9,964 |
19.09.24 10:13:01 | 170 | 9,964 |
19.09.24 10:13:01 | 469 | 9,964 |
19.09.24 10:13:01 | 456 | 9,964 |
19.09.24 10:13:01 | 548 | 9,962 |
19.09.24 10:13:01 | 765 | 9,962 |
19.09.24 10:13:01 | 456 | 9,962 |
19.09.24 10:13:01 | 440 | 9,960 |
19.09.24 10:13:01 | 548 | 9,960 |
19.09.24 10:13:01 | 20 | 9,960 |
19.09.24 10:13:01 | 548 | 9,958 |
19.09.24 10:13:01 | 60 | 9,956 |
19.09.24 10:13:01 | 1,01 Tsd. | 9,956 |
19.09.24 10:13:01 | 550 | 9,956 |
19.09.24 10:12:51 | 151 | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:48 | 155 | 9,926 |
19.09.24 10:12:48 | 600 | 9,926 |
19.09.24 10:12:41 | 700 | 9,910 |
19.09.24 10:12:31 | 111 | 9,900 |
19.09.24 10:12:12 | 500 | 9,894 |
19.09.24 10:11:03 | 60 | 9,896 |
19.09.24 10:10:45 | 331 | 9,894 |
19.09.24 10:10:08 | 77 | 9,888 |
19.09.24 10:09:59 | 10 | 9,882 |
19.09.24 10:08:05 | 13 | 9,890 |
19.09.24 10:08:05 | 61 | 9,894 |
19.09.24 10:08:04 | 111 | 9,900 |
19.09.24 10:08:04 | 60 | 9,900 |
19.09.24 10:07:00 | 307 | 9,906 |
19.09.24 10:07:00 | 152 | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:51 | 548 | 9,904 |
19.09.24 10:06:51 | 109 | 9,902 |
19.09.24 10:06:45 | 147 | 9,902 |
19.09.24 10:06:45 | 953 | 9,902 |
19.09.24 10:06:35 | 600 | 9,908 |
19.09.24 10:06:35 | 300 | 9,910 |
19.09.24 10:06:21 | 131 | 9,906 |
19.09.24 10:06:21 | 394 | 9,902 |
19.09.24 10:06:03 | 131 | 9,898 |
19.09.24 10:06:03 | 548 | 9,898 |
19.09.24 10:05:23 | 60 | 9,894 |
19.09.24 10:05:23 | 650 | 9,896 |
19.09.24 10:05:23 | 548 | 9,896 |
19.09.24 10:05:21 | 50 | 9,892 |
19.09.24 10:05:06 | 50 | 9,892 |