Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:00 | 502 | 9,998 |
19.09.24 10:14:00 | 548 | 9,998 |
19.09.24 10:14:00 | 170 | 9,998 |
19.09.24 10:14:00 | 20 | 9,998 |
19.09.24 10:14:00 | 460 | 9,998 |
19.09.24 10:14:00 | 548 | 9,996 |
19.09.24 10:14:00 | 170 | 9,996 |
19.09.24 10:14:00 | 444 | 9,996 |
19.09.24 10:14:00 | 460 | 9,996 |
19.09.24 10:14:00 | 548 | 9,994 |
19.09.24 10:14:00 | 548 | 9,992 |
19.09.24 10:14:00 | 25 | 9,990 |
19.09.24 10:14:00 | 600 | 9,990 |
19.09.24 10:13:35 | 40 | 9,980 |
19.09.24 10:13:35 | 388 | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:35 | 21 | 9,978 |
19.09.24 10:13:35 | 800 | 9,978 |
19.09.24 10:13:23 | 34 | 9,976 |
19.09.24 10:13:23 | 548 | 9,976 |
19.09.24 10:13:23 | 60 | 9,974 |
19.09.24 10:13:23 | 146 | 9,968 |
19.09.24 10:13:23 | 394 | 9,968 |
19.09.24 10:13:04 | 155 | 9,972 |
19.09.24 10:13:04 | 238 | 9,972 |
19.09.24 10:13:04 | 111 | 9,972 |
19.09.24 10:13:04 | 60 | 9,978 |
19.09.24 10:13:02 | 62 | 9,984 |
19.09.24 10:13:02 | 600 | 9,982 |
19.09.24 10:13:02 | 700 | 9,978 |
19.09.24 10:13:02 | 548 | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:02 | 183 | 9,978 |
19.09.24 10:13:02 | 3 | 9,978 |
19.09.24 10:13:01 | 452 | 9,980 |
19.09.24 10:13:01 | 96 | 9,980 |
19.09.24 10:13:01 | 548 | 9,982 |
19.09.24 10:13:01 | 100 | 9,980 |
19.09.24 10:13:01 | 600 | 9,980 |
19.09.24 10:13:01 | 400 | 9,978 |
19.09.24 10:13:01 | 114 | 9,978 |
19.09.24 10:13:01 | 686 | 9,978 |
19.09.24 10:13:01 | 400 | 9,966 |
19.09.24 10:13:01 | 150 | 9,966 |
19.09.24 10:13:01 | 2,57 Tsd. | 9,968 |
19.09.24 10:13:01 | 230 | 9,968 |
19.09.24 10:13:01 | 456 | 9,966 |