Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:18 | 330 | 9,966 |
19.09.24 10:15:15 | 550 | 9,980 |
19.09.24 10:15:15 | 548 | 9,980 |
19.09.24 10:15:15 | 67 | 9,986 |
19.09.24 10:15:15 | 92 | 9,994 |
19.09.24 10:15:15 | 430 | 9,990 |
19.09.24 10:15:15 | 270 | 9,990 |
19.09.24 10:15:15 | 550 | 9,990 |
19.09.24 10:15:15 | 60 | 9,990 |
19.09.24 10:15:15 | 398 | 9,994 |
19.09.24 10:15:15 | 492 | 9,996 |
19.09.24 10:15:15 | 181 | 9,994 |
19.09.24 10:15:15 | 519 | 9,994 |
19.09.24 10:15:15 | 42 | 9,990 |
19.09.24 10:15:15 | 506 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:14 | 100 | 9,994 |
19.09.24 10:15:14 | 6 | 9,994 |
19.09.24 10:15:14 | 337 | 9,996 |
19.09.24 10:15:14 | 60 | 9,996 |
19.09.24 10:14:59 | 200 | 10,000 |
19.09.24 10:14:59 | 400 | 10,000 |
19.09.24 10:14:59 | 274 | 9,998 |
19.09.24 10:14:59 | 178 | 9,998 |
19.09.24 10:14:59 | 3 | 9,998 |
19.09.24 10:14:59 | 60 | 9,998 |
19.09.24 10:14:59 | 3 | 10,000 |
19.09.24 10:14:35 | 414 | 10,010 |
19.09.24 10:14:35 | 300 | 10,010 |
19.09.24 10:14:35 | 22 | 10,010 |
19.09.24 10:14:35 | 548 | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:30 | 548 | 10,000 |
19.09.24 10:14:28 | 436 | 10,005 |
19.09.24 10:14:03 | 281 | 10,000 |
19.09.24 10:14:03 | 201 | 9,998 |
19.09.24 10:14:03 | 100 | 9,998 |
19.09.24 10:14:03 | 60 | 9,998 |
19.09.24 10:14:01 | 60 | 9,998 |
19.09.24 10:14:01 | 483 | 9,998 |
19.09.24 10:14:01 | 29 | 10,000 |
19.09.24 10:14:01 | 214 | 10,000 |
19.09.24 10:14:01 | 296 | 10,000 |
19.09.24 10:14:01 | 104 | 10,000 |
19.09.24 10:14:01 | 396 | 10,000 |
19.09.24 10:14:01 | 4 | 10,000 |
19.09.24 10:14:00 | 548 | 9,998 |