Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:12 | 110 | 9,988 |
19.09.24 10:37:12 | 228 | 9,988 |
19.09.24 10:37:12 | 141 | 9,994 |
19.09.24 10:37:12 | 83 | 9,994 |
19.09.24 10:36:44 | 400 | 9,992 |
19.09.24 10:36:15 | 100 | 9,990 |
19.09.24 10:36:15 | 50 | 9,990 |
19.09.24 10:36:15 | 100 | 9,990 |
19.09.24 10:36:05 | 250 | 9,980 |
19.09.24 10:35:51 | 100 | 9,976 |
19.09.24 10:34:28 | 235 | 9,968 |
19.09.24 10:34:09 | 169 | 9,970 |
19.09.24 10:33:59 | 156 | 9,968 |
19.09.24 10:32:04 | 214 | 9,976 |
19.09.24 10:32:04 | 2 | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:02 | 1 | 9,986 |
19.09.24 10:31:25 | 700 | 9,982 |
19.09.24 10:31:25 | 59 | 9,980 |
19.09.24 10:31:25 | 80 | 9,980 |
19.09.24 10:31:25 | 184 | 9,974 |
19.09.24 10:31:25 | 465 | 9,962 |
19.09.24 10:31:25 | 548 | 9,962 |
19.09.24 10:31:25 | 466 | 9,962 |
19.09.24 10:31:25 | 1,01 Tsd. | 9,960 |
19.09.24 10:31:25 | 60 | 9,960 |
19.09.24 10:31:25 | 170 | 9,960 |
19.09.24 10:31:25 | 288 | 9,960 |
19.09.24 10:29:31 | 115 | 9,950 |
19.09.24 10:29:31 | 60 | 9,950 |
19.09.24 10:28:59 | 50 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:51 | 45 | 9,936 |
19.09.24 10:28:51 | 5 | 9,938 |
19.09.24 10:28:44 | 50 | 9,936 |
19.09.24 10:28:36 | 50 | 9,936 |
19.09.24 10:28:29 | 1 | 9,936 |
19.09.24 10:28:29 | 49 | 9,936 |
19.09.24 10:28:24 | 10 | 9,940 |
19.09.24 10:28:24 | 178 | 9,940 |
19.09.24 10:28:22 | 50 | 9,936 |
19.09.24 10:28:14 | 50 | 9,936 |
19.09.24 10:28:07 | 50 | 9,936 |
19.09.24 10:28:06 | 100 | 9,936 |
19.09.24 10:27:59 | 50 | 9,936 |
19.09.24 10:27:50 | 50 | 9,936 |
19.09.24 10:27:34 | 60 | 9,934 |