Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:05 | 100 | 10,050 |
19.09.24 10:51:59 | 31 | 10,040 |
19.09.24 10:51:45 | 700 | 10,040 |
19.09.24 10:51:16 | 4 | 10,045 |
19.09.24 10:51:10 | 211 | 10,045 |
19.09.24 10:51:07 | 60 | 10,045 |
19.09.24 10:51:07 | 70 | 10,045 |
19.09.24 10:51:05 | 537 | 10,040 |
19.09.24 10:51:05 | 200 | 10,040 |
19.09.24 10:50:24 | 4 | 10,040 |
19.09.24 10:50:24 | 544 | 10,040 |
19.09.24 10:49:55 | 454 | 10,030 |
19.09.24 10:49:55 | 60 | 10,030 |
19.09.24 10:49:55 | 90 | 10,030 |
19.09.24 10:49:55 | 150 | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:55 | 150 | 10,030 |
19.09.24 10:49:55 | 546 | 10,030 |
19.09.24 10:49:55 | 120 | 10,025 |
19.09.24 10:49:41 | 900 | 10,020 |
19.09.24 10:49:41 | 1 | 10,020 |
19.09.24 10:48:55 | 395 | 10,025 |
19.09.24 10:48:55 | 441 | 10,025 |
19.09.24 10:48:55 | 600 | 10,025 |
19.09.24 10:48:52 | 999 | 10,020 |
19.09.24 10:48:11 | 164 | 10,010 |
19.09.24 10:48:07 | 116 | 10,010 |
19.09.24 10:48:07 | 289 | 10,010 |
19.09.24 10:48:07 | 116 | 10,010 |
19.09.24 10:47:12 | 400 | 10,015 |
19.09.24 10:46:46 | 388 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:46 | 537 | 10,015 |
19.09.24 10:46:46 | 75 | 10,015 |
19.09.24 10:45:56 | 537 | 10,015 |
19.09.24 10:45:56 | 201 | 10,015 |
19.09.24 10:45:56 | 393 | 10,020 |
19.09.24 10:45:56 | 2 | 10,020 |
19.09.24 10:45:04 | 100 | 10,020 |
19.09.24 10:44:28 | 23 | 10,020 |
19.09.24 10:44:11 | 200 | 10,025 |
19.09.24 10:44:11 | 200 | 10,020 |
19.09.24 10:43:31 | 401 | 10,015 |
19.09.24 10:43:31 | 548 | 10,015 |
19.09.24 10:42:39 | 73 | 10,005 |
19.09.24 10:42:39 | 441 | 10,005 |
19.09.24 10:42:39 | 548 | 10,005 |