Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:54 | 46 | 10,030 |
19.09.24 11:33:54 | 230 | 10,030 |
19.09.24 11:33:54 | 80 | 10,030 |
19.09.24 11:33:54 | 537 | 10,030 |
19.09.24 11:33:54 | 67 | 10,030 |
19.09.24 11:33:44 | 470 | 10,030 |
19.09.24 11:33:44 | 466 | 10,030 |
19.09.24 11:33:44 | 102 | 10,030 |
19.09.24 11:33:23 | 537 | 10,035 |
19.09.24 11:30:38 | 290 | 10,025 |
19.09.24 11:30:34 | 413 | 10,030 |
19.09.24 11:30:33 | 151 | 10,030 |
19.09.24 11:30:33 | 141 | 10,035 |
19.09.24 11:30:33 | 10 | 10,040 |
19.09.24 11:30:18 | 3 | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:12 | 95 | 10,050 |
19.09.24 11:30:12 | 127 | 10,050 |
19.09.24 11:29:56 | 21 | 10,045 |
19.09.24 11:27:57 | 740 | 10,030 |
19.09.24 11:27:57 | 260 | 10,030 |
19.09.24 11:27:25 | 537 | 10,020 |
19.09.24 11:27:24 | 343 | 10,015 |
19.09.24 11:26:45 | 30 | 10,010 |
19.09.24 11:26:03 | 557 | 10,000 |
19.09.24 11:26:03 | 1,49 Tsd. | 10,000 |
19.09.24 11:26:03 | 352 | 10,000 |
19.09.24 11:24:43 | 44 | 10,000 |
19.09.24 11:24:43 | 467 | 10,000 |
19.09.24 11:24:43 | 668 | 10,000 |
19.09.24 11:24:43 | 537 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:43 | 75 | 10,000 |
19.09.24 11:24:43 | 600 | 10,000 |
19.09.24 11:24:43 | 60 | 10,005 |
19.09.24 11:24:43 | 874 | 10,005 |
19.09.24 11:24:43 | 775 | 10,005 |
19.09.24 11:24:43 | 600 | 10,005 |
19.09.24 11:24:43 | 600 | 10,005 |
19.09.24 11:24:43 | 2,80 Tsd. | 10,005 |
19.09.24 11:23:24 | 19 | 10,005 |
19.09.24 11:21:52 | 3 | 10,000 |
19.09.24 11:21:52 | 30 | 10,000 |
19.09.24 11:21:52 | 20 | 10,000 |
19.09.24 11:21:52 | 800 | 10,000 |
19.09.24 11:21:52 | 275 | 10,000 |
19.09.24 11:21:52 | 500 | 10,000 |