Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:50 | 161 | 10,015 |
19.09.24 12:26:50 | 60 | 10,015 |
19.09.24 12:26:03 | 16 | 10,015 |
19.09.24 12:26:03 | 146 | 10,015 |
19.09.24 12:26:03 | 372 | 10,015 |
19.09.24 12:25:41 | 59 | 10,020 |
19.09.24 12:25:32 | 127 | 10,020 |
19.09.24 12:25:24 | 60 | 10,025 |
19.09.24 12:25:20 | 571 | 10,015 |
19.09.24 12:25:20 | 537 | 10,020 |
19.09.24 12:25:20 | 1,12 Tsd. | 10,020 |
19.09.24 12:25:20 | 775 | 10,020 |
19.09.24 12:25:02 | 141 | 10,025 |
19.09.24 12:25:02 | 55 | 10,025 |
19.09.24 12:25:02 | 449 | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:02 | 600 | 10,025 |
19.09.24 12:24:51 | 34 | 10,030 |
19.09.24 12:24:51 | 16 | 10,030 |
19.09.24 12:24:51 | 158 | 10,030 |
19.09.24 12:24:50 | 11 | 10,030 |
19.09.24 12:24:50 | 152 | 10,030 |
19.09.24 12:24:50 | 169 | 10,030 |
19.09.24 12:24:50 | 14 | 10,030 |
19.09.24 12:24:50 | 17 | 10,030 |
19.09.24 12:24:50 | 50 | 10,030 |
19.09.24 12:24:42 | 55 | 10,035 |
19.09.24 12:24:42 | 59 | 10,035 |
19.09.24 12:24:42 | 1 | 10,035 |
19.09.24 12:24:14 | 60 | 10,035 |
19.09.24 12:24:14 | 469 | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:14 | 537 | 10,035 |
19.09.24 12:24:12 | 178 | 10,030 |
19.09.24 12:24:12 | 200 | 10,030 |
19.09.24 12:24:08 | 49 | 10,020 |
19.09.24 12:23:53 | 49 | 10,020 |
19.09.24 12:23:26 | 389 | 10,020 |
19.09.24 12:23:26 | 311 | 10,020 |
19.09.24 12:22:33 | 45 | 10,020 |
19.09.24 12:21:59 | 2 | 10,020 |
19.09.24 12:20:28 | 178 | 10,020 |
19.09.24 12:20:28 | 92 | 10,020 |
19.09.24 12:20:28 | 78 | 10,020 |
19.09.24 12:20:28 | 270 | 10,020 |
19.09.24 12:20:01 | 147 | 10,020 |
19.09.24 12:16:24 | 3 | 10,020 |