Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:27 | 98 | 10,005 |
19.09.24 12:44:27 | 247 | 10,005 |
19.09.24 12:44:26 | 25 | 10,010 |
19.09.24 12:44:26 | 775 | 10,015 |
19.09.24 12:44:26 | 200 | 10,015 |
19.09.24 12:42:53 | 59 | 10,020 |
19.09.24 12:42:53 | 198 | 10,020 |
19.09.24 12:42:50 | 92 | 10,025 |
19.09.24 12:42:50 | 150 | 10,025 |
19.09.24 12:42:42 | 60 | 10,030 |
19.09.24 12:42:42 | 138 | 10,030 |
19.09.24 12:42:42 | 4 | 10,030 |
19.09.24 12:40:42 | 10 | 10,030 |
19.09.24 12:39:13 | 105 | 10,035 |
19.09.24 12:39:13 | 221 | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:20 | 11 | 10,030 |
19.09.24 12:38:20 | 3 | 10,030 |
19.09.24 12:38:19 | 7 | 10,030 |
19.09.24 12:38:19 | 43 | 10,030 |
19.09.24 12:38:19 | 40 | 10,030 |
19.09.24 12:37:19 | 51 | 10,035 |
19.09.24 12:37:02 | 362 | 10,040 |
19.09.24 12:37:02 | 226 | 10,040 |
19.09.24 12:37:02 | 60 | 10,040 |
19.09.24 12:37:02 | 457 | 10,040 |
19.09.24 12:37:02 | 537 | 10,040 |
19.09.24 12:37:02 | 174 | 10,040 |
19.09.24 12:36:41 | 36 | 10,035 |
19.09.24 12:35:44 | 300 | 10,035 |
19.09.24 12:35:44 | 200 | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:39 | 90 | 10,030 |
19.09.24 12:35:32 | 48 | 10,030 |
19.09.24 12:35:30 | 40 | 10,030 |
19.09.24 12:33:21 | 883 | 10,030 |
19.09.24 12:33:21 | 1,12 Tsd. | 10,035 |
19.09.24 12:33:04 | 249 | 10,035 |
19.09.24 12:33:04 | 186 | 10,035 |
19.09.24 12:31:01 | 497 | 10,025 |
19.09.24 12:31:00 | 558 | 10,035 |
19.09.24 12:31:00 | 6 | 10,035 |
19.09.24 12:31:00 | 121 | 10,035 |
19.09.24 12:30:13 | 37 | 10,040 |
19.09.24 12:30:11 | 189 | 10,040 |
19.09.24 12:28:11 | 20 | 10,025 |
19.09.24 12:27:01 | 15 | 10,020 |