Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:03 | 176 | 9,962 |
19.09.24 13:49:03 | 98 | 9,960 |
19.09.24 13:46:09 | 104 | 9,960 |
19.09.24 13:46:01 | 125 | 9,968 |
19.09.24 13:45:34 | 169 | 9,974 |
19.09.24 13:45:02 | 337 | 9,980 |
19.09.24 13:44:57 | 142 | 9,988 |
19.09.24 13:44:57 | 100 | 9,990 |
19.09.24 13:44:31 | 152 | 9,992 |
19.09.24 13:44:31 | 4 | 9,992 |
19.09.24 13:44:31 | 76 | 9,994 |
19.09.24 13:44:31 | 559 | 9,996 |
19.09.24 13:44:31 | 76 | 9,996 |
19.09.24 13:43:28 | 120 | 10,000 |
19.09.24 13:43:28 | 102 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:21 | 62 | 9,978 |
19.09.24 13:40:02 | 283 | 9,974 |
19.09.24 13:40:01 | 250 | 9,970 |
19.09.24 13:39:18 | 500 | 9,966 |
19.09.24 13:38:12 | 104 | 9,968 |
19.09.24 13:38:12 | 69 | 9,968 |
19.09.24 13:38:12 | 77 | 9,968 |
19.09.24 13:35:44 | 142 | 9,958 |
19.09.24 13:34:44 | 1 | 9,956 |
19.09.24 13:34:35 | 170 | 9,958 |
19.09.24 13:34:34 | 3 | 9,962 |
19.09.24 13:34:10 | 1,01 Tsd. | 9,960 |
19.09.24 13:32:00 | 25 | 9,958 |
19.09.24 13:31:31 | 487 | 9,952 |
19.09.24 13:31:26 | 92 | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:21 | 353 | 9,964 |
19.09.24 13:31:21 | 5 | 9,964 |
19.09.24 13:30:55 | 469 | 9,966 |
19.09.24 13:30:55 | 227 | 9,966 |
19.09.24 13:29:55 | 700 | 9,964 |
19.09.24 13:29:11 | 91 | 9,960 |
19.09.24 13:28:13 | 4 | 9,962 |
19.09.24 13:25:44 | 152 | 9,960 |
19.09.24 13:25:38 | 76 | 9,958 |
19.09.24 13:25:35 | 5 | 9,964 |
19.09.24 13:24:55 | 178 | 9,968 |
19.09.24 13:24:26 | 82 | 9,964 |
19.09.24 13:24:26 | 850 | 9,964 |
19.09.24 13:24:00 | 600 | 9,968 |
19.09.24 13:24:00 | 55 | 9,970 |