Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:33 | 100 | 10,010 |
19.09.24 14:41:29 | 57 | 10,020 |
19.09.24 14:41:27 | 103 | 10,020 |
19.09.24 14:41:27 | 84 | 10,020 |
19.09.24 14:41:27 | 364 | 10,020 |
19.09.24 14:41:27 | 60 | 10,020 |
19.09.24 14:41:27 | 121 | 10,020 |
19.09.24 14:41:27 | 534 | 10,020 |
19.09.24 14:41:27 | 537 | 10,020 |
19.09.24 14:41:27 | 30 | 10,020 |
19.09.24 14:41:11 | 410 | 10,015 |
19.09.24 14:41:11 | 70 | 10,015 |
19.09.24 14:41:07 | 537 | 10,015 |
19.09.24 14:41:07 | 62 | 10,015 |
19.09.24 14:41:07 | 270 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:06 | 63 | 10,005 |
19.09.24 14:41:06 | 200 | 10,005 |
19.09.24 14:41:06 | 400 | 10,005 |
19.09.24 14:41:06 | 537 | 10,005 |
19.09.24 14:40:57 | 537 | 10,010 |
19.09.24 14:40:57 | 110 | 10,010 |
19.09.24 14:40:57 | 105 | 10,010 |
19.09.24 14:40:45 | 10 | 10,010 |
19.09.24 14:38:01 | 95 | 9,996 |
19.09.24 14:37:56 | 141 | 10,000 |
19.09.24 14:37:52 | 136 | 10,000 |
19.09.24 14:37:52 | 114 | 10,000 |
19.09.24 14:37:52 | 200 | 10,000 |
19.09.24 14:37:52 | 60 | 10,000 |
19.09.24 14:36:59 | 4 | 9,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:41 | 53 | 9,996 |
19.09.24 14:36:41 | 46 | 9,994 |
19.09.24 14:36:06 | 260 | 9,990 |
19.09.24 14:35:18 | 111 | 9,992 |
19.09.24 14:35:17 | 34 | 9,988 |
19.09.24 14:35:07 | 313 | 9,990 |
19.09.24 14:34:55 | 537 | 9,994 |
19.09.24 14:34:55 | 522 | 9,994 |
19.09.24 14:34:48 | 9 | 9,978 |
19.09.24 14:32:56 | 66 | 9,974 |
19.09.24 14:32:53 | 26 | 9,976 |
19.09.24 14:32:53 | 66 | 9,976 |
19.09.24 14:32:52 | 127 | 9,974 |
19.09.24 14:32:51 | 537 | 9,974 |
19.09.24 14:32:51 | 230 | 9,974 |