Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:23 | 177 | 9,978 |
19.09.24 15:25:23 | 354 | 9,978 |
19.09.24 15:25:23 | 474 | 9,986 |
19.09.24 15:24:44 | 44 | 9,976 |
19.09.24 15:24:44 | 137 | 9,976 |
19.09.24 15:24:31 | 169 | 9,968 |
19.09.24 15:24:31 | 75 | 9,968 |
19.09.24 15:24:31 | 76 | 9,968 |
19.09.24 15:24:30 | 33 | 9,972 |
19.09.24 15:24:20 | 537 | 9,974 |
19.09.24 15:24:19 | 169 | 9,982 |
19.09.24 15:24:19 | 141 | 9,982 |
19.09.24 15:24:19 | 92 | 9,982 |
19.09.24 15:24:17 | 141 | 9,984 |
19.09.24 15:24:17 | 312 | 9,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:59 | 8 | 9,988 |
19.09.24 15:23:33 | 507 | 9,990 |
19.09.24 15:23:33 | 34 | 9,990 |
19.09.24 15:23:33 | 523 | 9,990 |
19.09.24 15:22:01 | 497 | 9,994 |
19.09.24 15:22:01 | 66 | 9,992 |
19.09.24 15:21:51 | 537 | 9,990 |
19.09.24 15:21:28 | 110 | 9,984 |
19.09.24 15:21:24 | 283 | 9,984 |
19.09.24 15:21:24 | 532 | 9,982 |
19.09.24 15:21:24 | 283 | 9,982 |
19.09.24 15:19:13 | 40 | 9,962 |
19.09.24 15:18:40 | 154 | 9,962 |
19.09.24 15:18:40 | 110 | 9,962 |
19.09.24 15:18:32 | 187 | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:29 | 492 | 9,960 |
19.09.24 15:18:28 | 295 | 9,964 |
19.09.24 15:18:28 | 537 | 9,962 |
19.09.24 15:18:28 | 200 | 9,962 |
19.09.24 15:18:28 | 537 | 9,964 |
19.09.24 15:18:28 | 328 | 9,962 |
19.09.24 15:18:28 | 537 | 9,962 |
19.09.24 15:18:28 | 200 | 9,962 |
19.09.24 15:18:21 | 492 | 9,966 |
19.09.24 15:18:11 | 202 | 9,962 |
19.09.24 15:18:11 | 122 | 9,964 |
19.09.24 15:18:00 | 121 | 9,960 |
19.09.24 15:18:00 | 513 | 9,958 |
19.09.24 15:18:00 | 130 | 9,960 |
19.09.24 15:18:00 | 126 | 9,960 |