Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:07 | 119 | 9,946 |
19.09.24 15:42:02 | 130 | 9,942 |
19.09.24 15:41:37 | 3 | 9,940 |
19.09.24 15:41:30 | 116 | 9,940 |
19.09.24 15:41:30 | 73 | 9,938 |
19.09.24 15:41:30 | 60 | 9,938 |
19.09.24 15:41:30 | 537 | 9,938 |
19.09.24 15:41:30 | 155 | 9,940 |
19.09.24 15:41:27 | 127 | 9,936 |
19.09.24 15:41:27 | 111 | 9,936 |
19.09.24 15:41:25 | 233 | 9,936 |
19.09.24 15:41:25 | 77 | 9,934 |
19.09.24 15:41:25 | 57 | 9,934 |
19.09.24 15:41:25 | 18 | 9,934 |
19.09.24 15:41:25 | 537 | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:24 | 350 | 9,936 |
19.09.24 15:41:23 | 350 | 9,936 |
19.09.24 15:41:23 | 60 | 9,938 |
19.09.24 15:41:23 | 110 | 9,938 |
19.09.24 15:41:22 | 57 | 9,938 |
19.09.24 15:41:22 | 123 | 9,938 |
19.09.24 15:41:22 | 477 | 9,938 |
19.09.24 15:41:22 | 236 | 9,938 |
19.09.24 15:41:21 | 316 | 9,940 |
19.09.24 15:41:21 | 143 | 9,940 |
19.09.24 15:41:20 | 155 | 9,944 |
19.09.24 15:41:20 | 166 | 9,950 |
19.09.24 15:41:20 | 110 | 9,950 |
19.09.24 15:41:20 | 49 | 9,950 |
19.09.24 15:41:20 | 51 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:20 | 458 | 9,950 |
19.09.24 15:41:20 | 227 | 9,950 |
19.09.24 15:41:00 | 26 | 9,954 |
19.09.24 15:40:40 | 600 | 9,954 |
19.09.24 15:40:36 | 121 | 9,956 |
19.09.24 15:40:36 | 28 | 9,956 |
19.09.24 15:40:36 | 67 | 9,956 |
19.09.24 15:40:16 | 360 | 9,952 |
19.09.24 15:40:15 | 125 | 9,956 |
19.09.24 15:40:15 | 4 | 9,958 |
19.09.24 15:39:44 | 357 | 9,964 |
19.09.24 15:38:24 | 115 | 9,960 |
19.09.24 15:38:21 | 107 | 9,958 |
19.09.24 15:38:21 | 60 | 9,960 |
19.09.24 15:38:00 | 431 | 9,960 |