Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:47 | 5 | 9,956 |
19.09.24 15:32:35 | 136 | 9,960 |
19.09.24 15:32:35 | 271 | 9,960 |
19.09.24 15:31:18 | 5 | 9,974 |
19.09.24 15:30:22 | 501 | 9,986 |
19.09.24 15:30:22 | 537 | 9,984 |
19.09.24 15:30:22 | 279 | 9,984 |
19.09.24 15:30:22 | 259 | 9,984 |
19.09.24 15:30:22 | 537 | 9,982 |
19.09.24 15:30:22 | 60 | 9,980 |
19.09.24 15:30:06 | 382 | 9,978 |
19.09.24 15:30:06 | 318 | 9,978 |
19.09.24 15:30:00 | 149 | 9,962 |
19.09.24 15:28:45 | 901 | 9,950 |
19.09.24 15:28:45 | 113 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:45 | 287 | 9,950 |
19.09.24 15:28:45 | 60 | 9,950 |
19.09.24 15:28:45 | 413 | 9,950 |
19.09.24 15:28:45 | 444 | 9,950 |
19.09.24 15:28:45 | 85 | 9,950 |
19.09.24 15:28:45 | 115 | 9,952 |
19.09.24 15:28:21 | 411 | 9,958 |
19.09.24 15:28:21 | 189 | 9,958 |
19.09.24 15:28:21 | 4 | 9,962 |
19.09.24 15:28:21 | 28 | 9,958 |
19.09.24 15:28:21 | 254 | 9,960 |
19.09.24 15:27:15 | 55 | 9,954 |
19.09.24 15:27:15 | 195 | 9,956 |
19.09.24 15:27:02 | 141 | 9,956 |
19.09.24 15:26:52 | 346 | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:21 | 122 | 9,942 |
19.09.24 15:26:21 | 9 | 9,946 |
19.09.24 15:26:21 | 140 | 9,946 |
19.09.24 15:26:21 | 4 | 9,950 |
19.09.24 15:26:08 | 117 | 9,954 |
19.09.24 15:26:08 | 600 | 9,956 |
19.09.24 15:26:08 | 300 | 9,956 |
19.09.24 15:26:08 | 400 | 9,956 |
19.09.24 15:25:59 | 528 | 9,964 |
19.09.24 15:25:59 | 662 | 9,966 |
19.09.24 15:25:59 | 540 | 9,964 |
19.09.24 15:25:59 | 74 | 9,966 |
19.09.24 15:25:59 | 155 | 9,968 |
19.09.24 15:25:53 | 66 | 9,970 |
19.09.24 15:25:53 | 65 | 9,970 |