Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:15 | 44 | 9,950 |
19.09.24 15:07:15 | 221 | 9,950 |
19.09.24 15:07:15 | 393 | 9,950 |
19.09.24 15:07:12 | 144 | 9,958 |
19.09.24 15:07:12 | 166 | 9,958 |
19.09.24 15:07:12 | 175 | 9,962 |
19.09.24 15:07:12 | 338 | 9,962 |
19.09.24 15:07:04 | 1,00 Tsd. | 9,970 |
19.09.24 15:06:28 | 444 | 9,962 |
19.09.24 15:05:59 | 1 | 9,970 |
19.09.24 15:05:18 | 136 | 9,972 |
19.09.24 15:05:18 | 332 | 9,972 |
19.09.24 15:04:30 | 468 | 9,972 |
19.09.24 15:04:19 | 80 | 9,968 |
19.09.24 15:04:06 | 100 | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:22 | 105 | 9,954 |
19.09.24 15:01:20 | 100 | 9,958 |
19.09.24 15:00:51 | 251 | 9,950 |
19.09.24 15:00:51 | 351 | 9,950 |
19.09.24 15:00:42 | 310 | 9,950 |
19.09.24 15:00:42 | 156 | 9,950 |
19.09.24 15:00:42 | 309 | 9,950 |
19.09.24 15:00:39 | 103 | 9,954 |
19.09.24 15:00:39 | 220 | 9,956 |
19.09.24 15:00:39 | 299 | 9,956 |
19.09.24 15:00:39 | 101 | 9,956 |
19.09.24 15:00:12 | 45 | 9,970 |
19.09.24 15:00:12 | 957 | 9,972 |
19.09.24 15:00:12 | 20 | 9,972 |
19.09.24 15:00:12 | 537 | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:12 | 75 | 9,970 |
19.09.24 15:00:12 | 319 | 9,976 |
19.09.24 15:00:12 | 319 | 9,976 |
19.09.24 15:00:12 | 106 | 9,976 |
19.09.24 15:00:12 | 319 | 9,982 |
19.09.24 15:00:12 | 943 | 9,982 |
19.09.24 15:00:12 | 537 | 9,980 |
19.09.24 15:00:12 | 561 | 9,982 |
19.09.24 14:58:20 | 182 | 9,978 |
19.09.24 14:57:55 | 537 | 9,972 |
19.09.24 14:57:55 | 537 | 9,974 |
19.09.24 14:57:55 | 142 | 9,974 |
19.09.24 14:57:55 | 522 | 9,976 |
19.09.24 14:57:55 | 537 | 9,976 |
19.09.24 14:57:55 | 537 | 9,978 |