Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:33 | 535 | 9,970 |
19.09.24 14:10:48 | 101 | 9,958 |
19.09.24 14:10:48 | 1 | 9,958 |
19.09.24 14:10:06 | 50 | 9,958 |
19.09.24 14:09:58 | 523 | 9,954 |
19.09.24 14:09:58 | 50 | 9,960 |
19.09.24 14:09:13 | 30 | 9,960 |
19.09.24 14:09:05 | 146 | 9,960 |
19.09.24 14:09:05 | 465 | 9,960 |
19.09.24 14:09:05 | 3 | 9,964 |
19.09.24 14:06:41 | 90 | 9,968 |
19.09.24 14:06:41 | 19 | 9,968 |
19.09.24 14:06:40 | 128 | 9,970 |
19.09.24 14:06:36 | 23 | 9,970 |
19.09.24 14:06:35 | 92 | 9,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:33 | 60 | 9,978 |
19.09.24 14:05:12 | 50 | 9,974 |
19.09.24 14:05:12 | 200 | 9,974 |
19.09.24 14:05:01 | 366 | 9,974 |
19.09.24 14:05:01 | 60 | 9,974 |
19.09.24 14:03:44 | 60 | 9,968 |
19.09.24 14:03:38 | 75 | 9,966 |
19.09.24 14:03:38 | 100 | 9,966 |
19.09.24 14:03:29 | 55 | 9,964 |
19.09.24 14:03:25 | 30 | 9,966 |
19.09.24 14:00:42 | 94 | 9,966 |
19.09.24 14:00:42 | 191 | 9,966 |
19.09.24 14:00:42 | 50 | 9,966 |
19.09.24 13:58:02 | 321 | 9,970 |
19.09.24 13:57:34 | 250 | 9,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:34 | 55 | 9,962 |
19.09.24 13:57:34 | 29 | 9,962 |
19.09.24 13:57:17 | 127 | 9,960 |
19.09.24 13:57:17 | 45 | 9,960 |
19.09.24 13:57:17 | 15 | 9,960 |
19.09.24 13:57:17 | 251 | 9,960 |
19.09.24 13:57:17 | 134 | 9,960 |
19.09.24 13:53:39 | 4 | 9,962 |
19.09.24 13:53:39 | 393 | 9,964 |
19.09.24 13:53:39 | 3 | 9,964 |
19.09.24 13:53:02 | 600 | 9,970 |
19.09.24 13:53:01 | 537 | 9,970 |
19.09.24 13:52:54 | 449 | 9,972 |
19.09.24 13:52:32 | 537 | 9,970 |
19.09.24 13:52:16 | 5 | 9,964 |