Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:39 | 537 | 9,982 |
19.09.24 12:55:39 | 316 | 9,982 |
19.09.24 12:55:00 | 18 | 9,980 |
19.09.24 12:55:00 | 124 | 9,980 |
19.09.24 12:55:00 | 18 | 9,980 |
19.09.24 12:55:00 | 100 | 9,980 |
19.09.24 12:54:33 | 11 | 9,988 |
19.09.24 12:52:58 | 10 | 9,988 |
19.09.24 12:52:23 | 83 | 9,982 |
19.09.24 12:52:13 | 167 | 9,982 |
19.09.24 12:51:36 | 800 | 9,970 |
19.09.24 12:50:41 | 169 | 9,970 |
19.09.24 12:50:41 | 104 | 9,970 |
19.09.24 12:50:38 | 127 | 9,972 |
19.09.24 12:50:38 | 106 | 9,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:10 | 175 | 9,974 |
19.09.24 12:50:10 | 60 | 9,974 |
19.09.24 12:49:16 | 600 | 9,976 |
19.09.24 12:49:16 | 129 | 9,978 |
19.09.24 12:49:16 | 321 | 9,978 |
19.09.24 12:49:16 | 5 | 9,978 |
19.09.24 12:49:16 | 156 | 9,976 |
19.09.24 12:49:16 | 98 | 9,978 |
19.09.24 12:49:16 | 101 | 9,978 |
19.09.24 12:49:16 | 341 | 9,978 |
19.09.24 12:48:09 | 250 | 9,982 |
19.09.24 12:47:50 | 1,00 Tsd. | 9,986 |
19.09.24 12:47:05 | 60 | 9,988 |
19.09.24 12:47:05 | 3 | 9,988 |
19.09.24 12:46:28 | 79 | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:28 | 55 | 9,992 |
19.09.24 12:46:28 | 63 | 9,992 |
19.09.24 12:46:28 | 51 | 9,992 |
19.09.24 12:46:28 | 71 | 9,992 |
19.09.24 12:46:28 | 282 | 9,994 |
19.09.24 12:45:57 | 43 | 9,988 |
19.09.24 12:45:45 | 481 | 9,986 |
19.09.24 12:45:42 | 35 | 9,994 |
19.09.24 12:45:42 | 72 | 9,996 |
19.09.24 12:45:40 | 60 | 10,000 |
19.09.24 12:45:28 | 18 | 10,000 |
19.09.24 12:45:10 | 191 | 10,005 |
19.09.24 12:45:05 | 1,00 Tsd. | 10,010 |
19.09.24 12:45:05 | 368 | 10,010 |
19.09.24 12:45:05 | 230 | 10,010 |