Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:24 | 249 | 10,020 |
19.09.24 12:14:14 | 292 | 10,010 |
19.09.24 12:14:14 | 207 | 10,010 |
19.09.24 12:14:14 | 64 | 10,010 |
19.09.24 12:14:14 | 77 | 10,010 |
19.09.24 12:13:34 | 451 | 10,010 |
19.09.24 12:13:34 | 142 | 10,010 |
19.09.24 12:13:34 | 290 | 10,005 |
19.09.24 12:13:34 | 73 | 10,005 |
19.09.24 12:13:34 | 95 | 10,010 |
19.09.24 12:13:34 | 9 | 10,010 |
19.09.24 12:13:34 | 33 | 10,010 |
19.09.24 12:12:13 | 60 | 10,015 |
19.09.24 12:12:13 | 80 | 10,015 |
19.09.24 12:10:27 | 81 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:05 | 400 | 10,010 |
19.09.24 12:09:38 | 49 | 10,000 |
19.09.24 12:08:17 | 3 | 10,005 |
19.09.24 12:08:17 | 60 | 10,005 |
19.09.24 12:08:05 | 83 | 10,005 |
19.09.24 12:08:02 | 5 | 10,000 |
19.09.24 12:07:39 | 326 | 9,996 |
19.09.24 12:07:21 | 175 | 9,996 |
19.09.24 12:06:47 | 146 | 9,994 |
19.09.24 12:06:47 | 323 | 9,994 |
19.09.24 12:06:47 | 237 | 9,994 |
19.09.24 12:06:47 | 6 | 9,994 |
19.09.24 12:06:47 | 75 | 9,994 |
19.09.24 12:06:47 | 60 | 9,994 |
19.09.24 12:06:21 | 35 | 9,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:21 | 37 | 9,994 |
19.09.24 12:06:21 | 398 | 9,994 |
19.09.24 12:05:36 | 100 | 9,986 |
19.09.24 12:05:30 | 467 | 9,990 |
19.09.24 12:05:30 | 360 | 9,990 |
19.09.24 12:05:26 | 217 | 9,990 |
19.09.24 12:05:25 | 31 | 9,986 |
19.09.24 12:04:09 | 232 | 9,980 |
19.09.24 12:02:00 | 107 | 9,984 |
19.09.24 12:02:00 | 60 | 9,984 |
19.09.24 12:02:00 | 537 | 9,984 |
19.09.24 12:01:40 | 60 | 9,982 |
19.09.24 12:01:21 | 209 | 9,986 |
19.09.24 12:01:21 | 49 | 9,986 |
19.09.24 12:00:48 | 537 | 9,990 |