Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:48 | 11 | 9,992 |
19.09.24 12:00:48 | 147 | 9,992 |
19.09.24 12:00:48 | 63 | 9,996 |
19.09.24 12:00:48 | 200 | 9,996 |
19.09.24 12:00:48 | 61 | 9,996 |
19.09.24 12:00:48 | 200 | 9,996 |
19.09.24 12:00:00 | 537 | 9,998 |
19.09.24 11:59:52 | 418 | 10,005 |
19.09.24 11:59:52 | 537 | 10,005 |
19.09.24 11:59:11 | 307 | 9,996 |
19.09.24 11:58:54 | 350 | 9,996 |
19.09.24 11:58:32 | 250 | 10,000 |
19.09.24 11:58:32 | 4 | 10,000 |
19.09.24 11:58:32 | 250 | 9,998 |
19.09.24 11:58:32 | 60 | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:32 | 54 | 9,996 |
19.09.24 11:58:32 | 400 | 9,996 |
19.09.24 11:57:28 | 212 | 9,990 |
19.09.24 11:57:28 | 276 | 9,994 |
19.09.24 11:57:25 | 561 | 10,000 |
19.09.24 11:54:24 | 250 | 9,978 |
19.09.24 11:54:24 | 49 | 9,978 |
19.09.24 11:53:57 | 344 | 9,972 |
19.09.24 11:53:57 | 55 | 9,974 |
19.09.24 11:53:57 | 141 | 9,974 |
19.09.24 11:53:56 | 141 | 9,976 |
19.09.24 11:53:56 | 972 | 9,976 |
19.09.24 11:53:56 | 678 | 9,978 |
19.09.24 11:53:56 | 449 | 9,978 |
19.09.24 11:53:56 | 972 | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:56 | 1,12 Tsd. | 9,980 |
19.09.24 11:53:56 | 775 | 9,980 |
19.09.24 11:53:56 | 537 | 9,980 |
19.09.24 11:52:09 | 145 | 9,978 |
19.09.24 11:51:34 | 88 | 9,978 |
19.09.24 11:51:34 | 82 | 9,978 |
19.09.24 11:51:07 | 80 | 9,978 |
19.09.24 11:48:30 | 1,46 Tsd. | 9,982 |
19.09.24 11:48:30 | 537 | 9,982 |
19.09.24 11:47:45 | 3 | 9,992 |
19.09.24 11:47:45 | 169 | 9,992 |
19.09.24 11:47:45 | 141 | 9,996 |
19.09.24 11:47:43 | 100 | 10,000 |
19.09.24 11:47:43 | 201 | 10,000 |
19.09.24 11:46:16 | 19 | 10,010 |