Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:00 | 157 | 10,010 |
19.09.24 11:05:57 | 200 | 10,005 |
19.09.24 11:05:57 | 60 | 10,005 |
19.09.24 11:04:11 | 65 | 10,020 |
19.09.24 11:04:11 | 49 | 10,020 |
19.09.24 11:04:11 | 64 | 10,020 |
19.09.24 11:04:00 | 20 | 10,015 |
19.09.24 11:04:00 | 442 | 10,010 |
19.09.24 11:04:00 | 438 | 10,025 |
19.09.24 11:04:00 | 454 | 10,025 |
19.09.24 11:04:00 | 537 | 10,025 |
19.09.24 11:04:00 | 509 | 10,030 |
19.09.24 11:04:00 | 254 | 10,030 |
19.09.24 11:04:00 | 537 | 10,030 |
19.09.24 11:04:00 | 254 | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:40 | 500 | 10,030 |
19.09.24 11:02:00 | 50 | 10,025 |
19.09.24 11:00:03 | 13 | 10,025 |
19.09.24 11:00:00 | 60 | 10,025 |
19.09.24 11:00:00 | 68 | 10,025 |
19.09.24 11:00:00 | 72 | 10,025 |
19.09.24 11:00:00 | 175 | 10,025 |
19.09.24 10:59:58 | 70 | 10,025 |
19.09.24 10:59:58 | 65 | 10,025 |
19.09.24 10:59:58 | 372 | 10,025 |
19.09.24 10:59:58 | 165 | 10,025 |
19.09.24 10:59:58 | 5 | 10,030 |
19.09.24 10:58:03 | 185 | 10,040 |
19.09.24 10:58:03 | 365 | 10,045 |
19.09.24 10:56:30 | 280 | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:37 | 515 | 10,045 |
19.09.24 10:55:37 | 775 | 10,045 |
19.09.24 10:55:15 | 334 | 10,035 |
19.09.24 10:55:04 | 488 | 10,030 |
19.09.24 10:54:18 | 73 | 10,030 |
19.09.24 10:54:18 | 60 | 10,030 |
19.09.24 10:54:18 | 537 | 10,030 |
19.09.24 10:54:15 | 60 | 10,035 |
19.09.24 10:54:15 | 65 | 10,035 |
19.09.24 10:54:15 | 63 | 10,035 |
19.09.24 10:54:15 | 9 | 10,040 |
19.09.24 10:54:15 | 332 | 10,035 |
19.09.24 10:54:12 | 60 | 10,040 |
19.09.24 10:54:12 | 74 | 10,040 |
19.09.24 10:54:12 | 77 | 10,040 |