Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:09 | 60 | 10,040 |
19.09.24 10:54:09 | 14 | 10,040 |
19.09.24 10:54:07 | 60 | 10,045 |
19.09.24 10:54:07 | 486 | 10,045 |
19.09.24 10:53:49 | 159 | 10,050 |
19.09.24 10:53:39 | 800 | 10,055 |
19.09.24 10:53:39 | 537 | 10,055 |
19.09.24 10:52:55 | 392 | 10,055 |
19.09.24 10:52:55 | 537 | 10,055 |
19.09.24 10:52:55 | 548 | 10,055 |
19.09.24 10:52:08 | 161 | 10,045 |
19.09.24 10:52:08 | 3 | 10,050 |
19.09.24 10:52:06 | 14 | 10,050 |
19.09.24 10:52:06 | 736 | 10,050 |
19.09.24 10:52:06 | 375 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:06 | 503 | 10,050 |
19.09.24 10:52:06 | 97 | 10,050 |
19.09.24 10:52:06 | 736 | 10,050 |
19.09.24 10:52:05 | 1,67 Tsd. | 10,050 |
19.09.24 10:52:05 | 100 | 10,050 |
19.09.24 10:52:05 | 1,00 Tsd. | 10,050 |
19.09.24 10:52:05 | 60 | 10,050 |
19.09.24 10:52:05 | 20 | 10,050 |
19.09.24 10:52:05 | 150 | 10,050 |
19.09.24 10:52:05 | 150 | 10,050 |
19.09.24 10:52:05 | 100 | 10,050 |
19.09.24 10:52:05 | 995 | 10,050 |
19.09.24 10:52:05 | 995 | 10,050 |
19.09.24 10:52:05 | 220 | 10,050 |
19.09.24 10:52:05 | 150 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:05 | 300 | 10,050 |
19.09.24 10:52:05 | 1,00 Tsd. | 10,050 |
19.09.24 10:52:05 | 300 | 10,050 |
19.09.24 10:52:05 | 300 | 10,050 |
19.09.24 10:52:05 | 1,00 Tsd. | 10,050 |
19.09.24 10:52:05 | 135 | 10,050 |
19.09.24 10:52:05 | 65 | 10,050 |
19.09.24 10:52:05 | 335 | 10,050 |
19.09.24 10:52:05 | 665 | 10,050 |
19.09.24 10:52:05 | 375 | 10,050 |
19.09.24 10:52:05 | 60 | 10,050 |
19.09.24 10:52:05 | 25 | 10,050 |
19.09.24 10:52:05 | 75 | 10,050 |
19.09.24 10:52:05 | 275 | 10,050 |
19.09.24 10:52:05 | 25 | 10,050 |